香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.81 +0.02 (+0.02%)
市前: 07:21AM EDT
價內期權
拍板:135.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C001350002024-03-28 3:57PM EDT2024-06-210.260.080.26+0.02+8.33%235951.27%
MMM240719C001350002024-04-04 1:11PM EDT2024-07-190.190.001.280.00-151556.47%
MMM240920C001350002024-05-21 3:15PM EDT2024-09-200.250.000.000.00-1812.50%
MMM241018C001350002024-05-21 2:04PM EDT2024-10-180.410.000.000.00-2912.50%
MMM250117C001350002024-05-22 12:16PM EDT2025-01-170.700.000.000.00-3386.25%
MMM250321C001350002024-05-20 9:38AM EDT2025-03-211.670.000.000.00-146.25%
MMM250620C001350002024-03-20 3:17PM EDT2025-06-204.402.794.150.00-41931.90%
MMM251219C001350002024-05-16 10:01AM EDT2025-12-194.500.000.000.00-316.25%
MMM260116C001350002024-05-17 10:47AM EDT2026-01-165.850.000.000.00-16186.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001350002024-03-27 12:03PM EDT2024-06-2130.8527.0530.550.00-100.00%
MMM240719P001350002024-02-05 10:30AM EDT2024-07-1942.000.000.000.00-100.00%
MMM240920P001350002023-12-22 4:13PM EDT2024-09-2028.9040.2043.850.00-10579.24%
MMM250117P001350002024-02-22 4:04PM EDT2025-01-1741.9326.5030.500.00-27290.00%
MMM250620P001350002023-11-20 12:50PM EDT2025-06-2040.0031.6033.650.00-2013.92%
MMM251219P001350002023-11-22 1:42PM EDT2025-12-1939.9530.0533.200.00-130.00%
MMM260116P001350002024-03-21 10:12AM EDT2026-01-1627.1527.7530.950.00-110.00%