收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 9 | 2024-05-17 | 40.40 | 0.00 | - | 2 | 0 |
0.26 | +0.02 | +8.33% | 2 | 359 | 2024-06-21 | 30.85 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 15 | 15 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 14 | 1 | 2024-09-20 | 28.90 | 0.00 | - | 10 | 5 |
0.20 | +0.01 | +5.26% | 1 | 8 | 2024-10-18 | - | - | - | - | - |
0.85 | +0.20 | +30.77% | 2 | 22 | 2025-01-17 | 41.93 | 0.00 | - | 27 | 29 |
1.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
4.40 | 0.00 | - | 4 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 2 | 0 |
6.12 | 0.00 | - | 3 | 395 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
4.00 | +0.70 | +21.21% | 1 | 3 | 2026-01-16 | 27.15 | 0.00 | - | 1 | 1 |