香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
105.26+0.40 (+0.38%)
收市:04:03PM EDT
105.25 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C001400002024-04-24 3:05PM EDT2024-06-211.900.001.280.00-2160.69%
MMM240719C001400002024-05-16 9:53AM EDT2024-07-190.040.000.100.00-1232.42%
MMM240920C001400002024-03-28 10:29AM EDT2024-09-200.430.371.10+0.02+4.88%24836.43%
MMM241018C001400002024-05-16 11:54AM EDT2024-10-180.280.210.870.00-424031.08%
MMM250117C001400002024-05-17 3:19PM EDT2025-01-170.800.001.00+0.32+66.67%13625.50%
MMM250321C001400002024-04-11 2:58PM EDT2025-03-210.830.000.910.00-1122.21%
MMM250620C001400002024-05-13 2:51PM EDT2025-06-201.400.334.550.00-1532.40%
MMM251219C001400002024-05-16 9:43AM EDT2025-12-193.503.106.900.00-2932.11%
MMM260116C001400002024-05-17 2:36PM EDT2026-01-164.754.006.60+0.15+3.26%2840930.73%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001400002024-03-28 2:00PM EDT2024-06-2133.9032.5535.85+2.18+6.87%1069.31%
MMM240719P001400002024-02-02 2:24PM EDT2024-07-1945.6546.1550.200.00-20137.43%
MMM240920P001400002024-01-04 4:03PM EDT2024-09-2031.5543.9547.850.00-2187.65%
MMM250117P001400002024-02-15 3:52PM EDT2025-01-1748.6732.8037.500.00-1,400034.40%
MMM250620P001400002023-11-17 12:01PM EDT2025-06-2044.1532.1534.850.00-1013.31%
MMM251219P001400002024-01-29 1:17PM EDT2025-12-1945.6546.0051.000.00-2150.69%
MMM260116P001400002023-11-28 10:39AM EDT2026-01-1642.000.000.000.00--10.00%