拍板:140.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00140000 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| MMM240517C00140000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | - | 4 | 23 | 71.29% |
| MMM240621C00140000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.17 | 0.01 | 1.40 | 0.00 | - | 2 | 717 | 63.70% |
| MMM240719C00140000 | 2024-04-11 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240920C00140000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 0.43 | 0.37 | 1.10 | +0.02 | +4.88% | 2 | 48 | 45.22% |
| MMM241018C00140000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250117C00140000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250321C00140000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM250620C00140000 | 2024-03-25 9:46AM EDT | 2025-06-20 | 3.13 | 1.57 | 3.25 | 0.00 | - | 5 | 67 | 36.78% |
| MMM251219C00140000 | 2024-03-25 2:02PM EDT | 2025-12-19 | 4.77 | 4.90 | 5.50 | 0.00 | - | 1 | 162 | 37.13% |
| MMM260116C00140000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-02-02 2:24PM EDT | 2024-07-19 | 45.65 | 46.15 | 50.20 | 0.00 | - | 2 | 0 | 65.33% |
| MMM240920P00140000 | 2024-01-04 4:03PM EDT | 2024-09-20 | 31.55 | 43.95 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 28.38% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
