香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.81 +0.02 (+0.02%)
市前: 07:21AM EDT
價內期權
拍板:145.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C001450002024-03-27 10:52AM EDT2024-06-210.150.002.190.00-28588.28%
MMM240719C001450002024-03-27 10:57AM EDT2024-07-190.190.001.220.00-23955.64%
MMM240920C001450002024-03-28 10:44AM EDT2024-09-200.280.120.59-0.04-12.50%29638.26%
MMM241018C001450002024-05-16 2:38PM EDT2024-10-180.190.000.000.00-2112.50%
MMM250117C001450002024-05-03 12:14PM EDT2025-01-170.250.000.000.00-3312.50%
MMM250321C001450002024-03-20 2:02PM EDT2025-03-211.591.302.430.00-1234.53%
MMM250620C001450002024-05-16 11:17AM EDT2025-06-201.830.000.000.00-266.25%
MMM251219C001450002024-05-16 10:30AM EDT2025-12-193.100.000.000.00-366.25%
MMM260116C001450002024-05-17 1:30PM EDT2026-01-163.900.000.000.00-526.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001450002023-12-28 4:27PM EDT2024-06-2134.9548.1551.500.00-41154.61%
MMM240920P001450002024-03-19 1:51PM EDT2024-09-2039.7537.0040.700.00-100.00%
MMM241018P001450002024-03-15 2:30PM EDT2024-10-1840.8537.0040.750.00--00.00%
MMM250117P001450002024-05-13 9:38AM EDT2025-01-1744.540.000.000.00-10100.00%
MMM250620P001450002023-12-01 4:54PM EDT2025-06-2045.2035.3038.050.00-110.00%
MMM251219P001450002024-02-28 10:30AM EDT2025-12-1953.0036.5041.500.00-100.00%
MMM260116P001450002024-03-01 11:25AM EDT2026-01-1653.3536.5041.500.00-120.00%