香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.98 +0.19 (+0.19%)
市前: 08:05AM EDT
價內期權
拍板:150.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C001500002024-03-25 1:24PM EDT2024-06-210.130.010.100.00-839456.84%
MMM240719C001500002024-03-27 11:03AM EDT2024-07-190.190.000.960.00-2356.84%
MMM240920C001500002024-03-28 1:23PM EDT2024-09-200.260.001.11-0.03-10.34%21747.06%
MMM241018C001500002024-03-28 1:22PM EDT2024-10-180.310.180.58-0.09-22.50%22436.82%
MMM250117C001500002024-03-28 2:33PM EDT2025-01-170.740.710.80+0.08+12.12%150031.01%
MMM250321C001500002024-03-21 10:20AM EDT2025-03-211.341.001.440.00-13031.70%
MMM250620C001500002024-05-17 10:24AM EDT2025-06-201.340.000.000.00-1716.25%
MMM251219C001500002024-03-28 9:35AM EDT2025-12-193.181.713.75-0.82-20.50%27935830.49%
MMM260116C001500002024-05-22 10:44AM EDT2026-01-162.490.000.000.00-3186.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001500002024-02-06 3:10PM EDT2024-06-2157.4055.6059.500.00-20189.14%
MMM240719P001500002024-03-19 2:27PM EDT2024-07-1945.2042.1045.700.00-100.00%
MMM250117P001500002024-01-23 10:37AM EDT2025-01-1752.500.000.000.00-210.00%
MMM250620P001500002024-02-13 3:46PM EDT2025-06-2059.1845.2049.500.00-1025.48%
MMM251219P001500002024-05-17 2:24PM EDT2025-12-1945.400.000.000.00-330.00%
MMM260116P001500002024-02-29 10:51AM EDT2026-01-1657.8041.5046.500.00-100.00%