拍板:160.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00160000 | 2023-10-25 11:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 0 | 373.05% |
| MMM240621C00160000 | 2024-01-23 1:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 69.82% |
| MMM240719C00160000 | 2024-03-27 11:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 52.93% |
| MMM240920C00160000 | 2024-01-19 3:58PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.16 | 0.00 | - | 2 | 4 | 55.10% |
| MMM250117C00160000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.36 | 1.06 | -0.21 | -37.50% | 5 | 358 | 41.33% |
| MMM250321C00160000 | 2024-03-22 1:47PM EDT | 2025-03-21 | 0.76 | 0.55 | 2.23 | 0.00 | - | 1 | 1 | 44.50% |
| MMM250620C00160000 | 2024-03-22 2:29PM EDT | 2025-06-20 | 1.31 | 0.94 | 1.36 | 0.00 | - | 2 | 232 | 34.97% |
| MMM251219C00160000 | 2024-03-13 3:48PM EDT | 2025-12-19 | 1.72 | 1.99 | 2.67 | 0.00 | - | 25 | 156 | 34.75% |
| MMM260116C00160000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.00 | 2.11 | 2.80 | 0.00 | - | 60 | 607 | 34.44% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00160000 | 2024-02-06 3:09PM EDT | 2024-06-21 | 67.30 | 65.60 | 69.50 | 0.00 | - | 6 | 0 | 73.49% |
| MMM240719P00160000 | 2024-03-18 10:10AM EDT | 2024-07-19 | 54.35 | 52.35 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00160000 | 2023-09-07 10:25AM EDT | 2025-01-17 | 54.52 | 70.30 | 73.25 | 0.00 | - | 1 | 0 | 52.43% |
| MMM251219P00160000 | 2023-06-15 11:59AM EDT | 2025-12-19 | 57.10 | 55.60 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00160000 | 2024-01-23 12:20PM EDT | 2026-01-16 | 64.40 | 65.50 | 70.00 | 0.00 | - | 3 | 0 | 26.93% |
