香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
101.00 +0.21 (+0.21%)
市前: 08:11AM EDT
價內期權
拍板:160.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C001600002024-01-23 1:14PM EDT2024-06-210.270.000.750.00-35785.16%
MMM240719C001600002024-03-27 11:05AM EDT2024-07-190.070.000.400.00-2055.37%
MMM240920C001600002024-01-19 3:58PM EDT2024-09-200.220.002.160.00-2452.22%
MMM250117C001600002024-03-28 9:30AM EDT2025-01-170.350.361.06-0.21-37.50%535836.93%
MMM250321C001600002024-03-22 1:47PM EDT2025-03-210.760.552.230.00-1139.53%
MMM250620C001600002024-03-22 2:29PM EDT2025-06-201.310.941.360.00-223230.53%
MMM251219C001600002024-03-13 3:48PM EDT2025-12-191.721.992.670.00-2515630.16%
MMM260116C001600002024-03-26 2:59PM EDT2026-01-162.002.112.800.00-6060729.87%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P001600002024-02-06 3:09PM EDT2024-06-2167.3065.6069.500.00-60203.66%
MMM240719P001600002024-03-18 10:10AM EDT2024-07-1954.3552.3555.700.00-100.00%
MMM250117P001600002023-09-07 10:25AM EDT2025-01-1754.5270.3073.250.00-1085.94%
MMM251219P001600002023-06-15 11:59AM EDT2025-12-1957.1055.6060.500.00-1027.89%
MMM260116P001600002024-01-23 12:20PM EDT2026-01-1664.4065.5070.000.00-3050.59%