香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
101.00 +0.21 (+0.21%)
市前: 08:24AM EDT
價內期權
拍板:50.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C000500002024-02-14 4:52PM EDT2024-06-2142.5053.2058.000.00-20248.49%
MMM240719C000500002024-02-14 4:52PM EDT2024-07-1942.5053.1057.900.00-20177.15%
MMM240920C000500002024-03-13 1:53PM EDT2024-09-2054.4354.9558.800.00--1136.77%
MMM241018C000500002024-05-22 3:17PM EDT2024-10-1849.550.000.000.00-110510.00%
MMM250117C000500002024-05-22 12:52PM EDT2025-01-1752.390.000.000.00-31090.00%
MMM250321C000500002024-05-22 3:09PM EDT2025-03-2151.720.000.000.00-15840.00%
MMM250620C000500002024-05-13 9:57AM EDT2025-06-2052.090.000.000.00-41360.00%
MMM251219C000500002024-03-14 10:41AM EDT2025-12-1955.8056.0060.950.00-1969.70%
MMM260116C000500002024-05-06 12:21PM EDT2026-01-1647.860.000.000.00-260.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P000500002024-05-10 12:40PM EDT2024-06-210.060.000.000.00-1450.00%
MMM240719P000500002024-05-22 12:52PM EDT2024-07-190.380.000.000.00-25150.00%
MMM240920P000500002024-03-11 12:21PM EDT2024-09-200.130.000.400.00-21460.94%
MMM241018P000500002024-04-30 3:49PM EDT2024-10-180.050.000.000.00-113025.00%
MMM250117P000500002024-05-21 9:30AM EDT2025-01-170.150.000.000.00-217325.00%
MMM250321P000500002024-04-10 12:54PM EDT2025-03-210.480.002.390.00--154.47%
MMM250620P000500002024-03-26 3:13PM EDT2025-06-200.420.000.550.00-22340.33%
MMM251219P000500002024-03-25 10:13AM EDT2025-12-190.560.250.940.00-35737.35%
MMM260116P000500002024-05-03 9:55AM EDT2026-01-160.880.000.000.00-1512.50%