拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 2024-06-21 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 273.05% |
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 212.31% |
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 166.58% |
| MMM241018C00050000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 47.72 | 45.95 | 48.50 | 0.00 | - | 1 | 51 | 59.11% |
| MMM250117C00050000 | 2024-05-06 10:27AM EDT | 2025-01-17 | 47.63 | 46.05 | 48.50 | 0.00 | - | 3 | 112 | 63.20% |
| MMM250321C00050000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 43.47 | 45.35 | 48.90 | 0.00 | - | 34 | 98 | 59.92% |
| MMM250620C00050000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 48.55 | 45.20 | 48.85 | 0.00 | - | 1 | 133 | 52.45% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 86.01% |
| MMM260116C00050000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 47.86 | 45.00 | 50.00 | 0.00 | - | 1 | 6 | 48.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00050000 | 2024-03-22 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.66 | 0.00 | - | 2 | 2 | 276.27% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 119.24% |
| MMM240719P00050000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 52 | 53 | 69.53% |
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 54.54% |
| MMM241018P00050000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 130 | 52.15% |
| MMM250117P00050000 | 2024-05-09 10:24AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.50 | -0.05 | -33.33% | 3 | 168 | 46.78% |
| MMM250321P00050000 | 2024-04-10 12:54PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.42 | 0.00 | - | - | 1 | 50.89% |
| MMM250620P00050000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 37.60% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 35.11% |
| MMM260116P00050000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.88 | 0.47 | 1.35 | 0.00 | - | 1 | 5 | 37.48% |
