香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
101.00 +0.21 (+0.21%)
市前: 08:24AM EDT
價內期權
拍板:55.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C000550002023-10-03 3:48PM EDT2024-06-2134.1036.5038.050.00--10.00%
MMM250117C000550002024-04-30 1:12PM EDT2025-01-1740.500.000.000.00-110.00%
MMM250321C000550002024-03-28 12:39PM EDT2025-03-2152.1250.5055.05+52.12-1082.37%
MMM250620C000550002024-03-14 12:29PM EDT2025-06-2049.9351.0555.500.00-15674.63%
MMM251219C000550002024-03-08 2:27PM EDT2025-12-1940.8752.0056.450.00-12565.41%
MMM260116C000550002024-05-10 10:45AM EDT2026-01-1645.800.000.000.00-450.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P000550002024-03-14 3:48PM EDT2024-06-210.080.050.220.00-1105101.17%
MMM240719P000550002024-03-07 12:14PM EDT2024-07-190.160.001.210.00-2494.43%
MMM240920P000550002024-03-12 3:00PM EDT2024-09-200.160.002.170.00-2274.49%
MMM241018P000550002024-02-29 4:19PM EDT2024-10-180.290.002.180.00--067.19%
MMM250117P000550002024-04-18 2:00PM EDT2025-01-170.540.002.310.00-2153.71%
MMM250321P000550002024-05-14 11:12AM EDT2025-03-210.490.000.000.00-6712.50%
MMM250620P000550002024-04-22 12:37PM EDT2025-06-200.940.000.000.00-1012.50%
MMM251219P000550002024-05-06 9:31AM EDT2025-12-191.450.000.000.00-1212.50%
MMM260116P000550002024-05-22 11:09AM EDT2026-01-161.000.000.000.00-11912.50%