拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00060000 | 2024-04-16 11:05AM EDT | 2024-05-24 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240621C00060000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 44.05 | 44.75 | 48.80 | 0.00 | - | 1 | 2 | 236.11% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 137.05% |
| MMM250117C00060000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 45.50 | 45.50 | 50.20 | 0.00 | - | 2 | 25 | 103.70% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 2025-03-21 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 94.40% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 35.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219C00060000 | 2024-03-21 12:38PM EDT | 2025-12-19 | 51.78 | 47.55 | 52.40 | 0.00 | - | 9 | 16 | 75.03% |
| MMM260116C00060000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00060000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MMM240621P00060000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 153 | 83.50% |
| MMM240719P00060000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.96 | 0.00 | - | 2 | 35 | 65.58% |
| MMM240920P00060000 | 2024-03-21 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 46.17% |
| MMM241018P00060000 | 2024-04-18 3:07PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250117P00060000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250321P00060000 | 2024-04-03 10:20AM EDT | 2025-03-21 | 0.75 | 0.35 | 2.70 | 0.00 | - | 1 | 1 | 49.33% |
| MMM250620P00060000 | 2024-04-30 12:36PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM251219P00060000 | 2024-04-09 10:07AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMM260116P00060000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
