香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.38 -0.41 (-0.41%)
市前: 08:53AM EDT
價內期權
拍板:60.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C000600002024-05-20 1:34PM EDT2024-05-2446.700.000.000.00-1000.00%
MMM240621C000600002024-03-14 12:29PM EDT2024-06-2144.0544.7548.800.00-12217.85%
MMM240920C000600002024-03-06 4:59PM EDT2024-09-2033.3745.1549.050.00-1010111.16%
MMM250117C000600002024-05-09 12:24PM EDT2025-01-1737.150.000.000.00-230.00%
MMM250321C000600002024-03-19 1:22PM EDT2025-03-2150.0046.0050.400.00-2275.84%
MMM250620C000600002024-04-18 10:45AM EDT2025-06-2035.5744.0049.000.00-2058.81%
MMM251219C000600002024-03-21 12:38PM EDT2025-12-1951.7847.5552.400.00-91661.29%
MMM260116C000600002024-05-16 10:44AM EDT2026-01-1646.210.000.000.00-490.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P000600002024-03-27 10:51AM EDT2024-06-210.120.000.940.00-2153109.38%
MMM240719P000600002024-03-08 3:25PM EDT2024-07-190.210.000.960.00-23579.00%
MMM240920P000600002024-05-15 2:35PM EDT2024-09-200.380.000.000.00-1625.00%
MMM241018P000600002024-05-14 12:18PM EDT2024-10-180.100.000.000.00-2412.50%
MMM250117P000600002024-05-22 9:30AM EDT2025-01-170.330.000.000.00-31412.50%
MMM250321P000600002024-04-03 10:20AM EDT2025-03-210.750.352.700.00-1153.69%
MMM250620P000600002024-04-30 12:36PM EDT2025-06-201.050.000.000.00-1412.50%
MMM251219P000600002024-05-22 10:54AM EDT2025-12-191.160.000.000.00-116.25%
MMM260116P000600002024-05-20 9:32AM EDT2026-01-161.250.000.000.00-2003006.25%