香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.62 -0.17 (-0.17%)
市前: 09:02AM EDT
價內期權
拍板:65.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621C000650002024-05-15 1:29PM EDT2024-06-2136.600.000.000.00-100.00%
MMM240719C000650002024-03-13 10:10AM EDT2024-07-1937.4040.0544.000.00-10142.14%
MMM241018C000650002024-03-07 11:05AM EDT2024-10-1829.0540.4044.300.00--090.88%
MMM250117C000650002024-03-28 12:53PM EDT2025-01-1742.5041.0045.10-2.00-4.49%35975.29%
MMM250321C000650002024-04-03 9:51AM EDT2025-03-2131.5031.8036.000.00-110.00%
MMM250620C000650002024-04-26 12:30PM EDT2025-06-2030.550.000.000.00-550.00%
MMM251219C000650002024-03-15 11:17AM EDT2025-12-1943.2343.7047.350.00-21856.66%
MMM260116C000650002024-04-04 3:00PM EDT2026-01-1632.0033.0537.450.00-2224.82%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240621P000650002024-03-27 2:04PM EDT2024-06-210.110.040.450.00-423483.98%
MMM240719P000650002024-04-05 12:53PM EDT2024-07-190.240.001.310.00-1173.39%
MMM240920P000650002024-05-15 2:18PM EDT2024-09-200.090.000.000.00-21512.50%
MMM241018P000650002024-05-14 12:12PM EDT2024-10-180.300.000.000.00-211312.50%
MMM250117P000650002024-05-22 3:45PM EDT2025-01-170.420.000.000.00-223012.50%
MMM250321P000650002024-05-10 12:37PM EDT2025-03-210.700.000.000.00-151412.50%
MMM250620P000650002024-05-17 3:56PM EDT2025-06-200.900.000.000.00-104912.50%
MMM251219P000650002024-04-30 2:04PM EDT2025-12-192.390.000.000.00-236.25%
MMM260116P000650002024-03-25 3:12PM EDT2026-01-161.601.352.070.00-208130.78%