拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 2024-06-21 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 216.38% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 165.42% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 111.84% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 92.85% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 52.14% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 31.65 | 34.55 | 0.00 | - | 5 | 5 | 39.40% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 68.45% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 33.05 | 37.45 | 0.00 | - | 2 | 2 | 42.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 3 | 181.25% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 193.26% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 63.18% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 60.40% |
| MMM240920P00065000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.48 | 0.00 | - | 15 | 15 | 41.19% |
| MMM241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 0.94 | 0.01 | 0.58 | 0.00 | - | 11 | 113 | 39.06% |
| MMM250117P00065000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.70 | 0.47 | 0.69 | 0.00 | - | 2 | 230 | 32.57% |
| MMM250321P00065000 | 2024-05-06 11:00AM EDT | 2025-03-21 | 1.03 | 0.00 | 1.30 | 0.00 | - | 1 | 14 | 34.30% |
| MMM250620P00065000 | 2024-05-01 12:26PM EDT | 2025-06-20 | 1.23 | 0.00 | 1.48 | 0.00 | - | 1 | 39 | 31.37% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 2.38 | 0.00 | - | 2 | 3 | 30.29% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 28.26% |
