拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 188.33% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 149.06% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018C00070000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 23.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM250117C00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 30.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MMM250321C00070000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 30.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 71.20% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 63.37% |
| MMM260116C00070000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00070000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 100.78% |
| MMM240524P00070000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| MMM240621P00070000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240920P00070000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241018P00070000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM250117P00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MMM250321P00070000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250620P00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM251219P00070000 | 2024-05-01 3:20PM EDT | 2025-12-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
