香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.60 -0.19 (-0.19%)
市前: 09:11AM EDT
價內期權
拍板:70.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240607C000700002024-05-22 3:17PM EDT2024-06-0731.400.000.000.00-282600.00%
MMM240621C000700002024-02-27 12:01PM EDT2024-06-2122.1934.9038.850.00-33172.83%
MMM240719C000700002024-03-15 9:38AM EDT2024-07-1934.5035.2039.000.00-1013126.58%
MMM240920C000700002024-04-26 1:19PM EDT2024-09-2023.270.000.000.00-200.00%
MMM241018C000700002024-05-15 12:40PM EDT2024-10-1831.680.000.000.00-230.00%
MMM250117C000700002024-05-22 11:50AM EDT2025-01-1733.000.000.000.00-5160.00%
MMM250321C000700002024-05-09 12:55PM EDT2025-03-2128.780.000.000.00-15570.00%
MMM250620C000700002024-05-21 1:31PM EDT2025-06-2035.300.000.000.00-220.00%
MMM251219C000700002024-03-19 11:45AM EDT2025-12-1940.4539.1043.100.00-106952.31%
MMM260116C000700002024-05-16 10:44AM EDT2026-01-1638.240.000.000.00-450.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P000700002024-05-22 11:25AM EDT2024-05-240.050.000.000.00-419450.00%
MMM240621P000700002024-05-22 1:40PM EDT2024-06-210.030.000.000.00-212725.00%
MMM240719P000700002024-04-23 12:42PM EDT2024-07-190.230.000.000.00-15225.00%
MMM240920P000700002024-05-15 1:44PM EDT2024-09-200.290.000.000.00-203012.50%
MMM241018P000700002024-05-17 11:47AM EDT2024-10-180.240.000.000.00-55612.50%
MMM250117P000700002024-05-21 2:18PM EDT2025-01-170.540.000.000.00-8016312.50%
MMM250321P000700002024-05-17 10:42AM EDT2025-03-210.830.000.000.00-1996.25%
MMM250620P000700002024-05-16 10:49AM EDT2025-06-201.400.000.000.00-31096.25%
MMM251219P000700002024-05-16 11:18AM EDT2025-12-192.000.000.000.00-156.25%
MMM260116P000700002024-04-30 11:47AM EDT2026-01-163.350.000.000.00-10216.25%