收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.30 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 64 | 194 |
22.19 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.35 | +0.12 | +52.17% | 1 | 22 |
34.50 | 0.00 | - | 10 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 52 |
23.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 2 | 3 |
23.56 | 0.00 | - | 11 | 3 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 51 |
30.54 | +6.09 | +24.91% | 19 | 16 | 2025-01-17 | 0.87 | -0.57 | -39.58% | 128 | 124 |
30.63 | +5.56 | +22.18% | 15 | 17 | 2025-03-21 | 1.32 | -0.50 | -27.47% | 1 | 103 |
35.95 | 0.00 | - | 1 | 57 | 2025-06-20 | 2.40 | 0.00 | - | 5 | 106 |
40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.10 | -0.08 | -3.67% | 2 | 115 |
31.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 21 |