香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.60 -0.19 (-0.19%)
市前: 09:23AM EDT
價內期權
拍板:75.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C000750002024-05-22 1:45PM EDT2024-05-2425.500.000.000.00-2000.00%
MMM240621C000750002024-05-15 1:29PM EDT2024-06-2126.600.000.000.00-140.00%
MMM240719C000750002024-05-14 10:07AM EDT2024-07-1926.000.000.000.00-140.00%
MMM240920C000750002024-03-13 11:42AM EDT2024-09-2028.7330.8034.700.00-11281.10%
MMM241018C000750002024-05-06 10:37AM EDT2024-10-1823.350.000.000.00-120.00%
MMM250117C000750002024-05-17 3:34PM EDT2025-01-1731.500.000.000.00-4190.00%
MMM250321C000750002024-05-07 1:36PM EDT2025-03-2124.500.000.000.00-12120.00%
MMM250620C000750002024-05-21 9:34AM EDT2025-06-2032.500.000.000.00-10150.00%
MMM251219C000750002024-05-09 9:30AM EDT2025-12-1925.330.000.000.00-1500.00%
MMM260116C000750002024-05-16 1:13PM EDT2026-01-1634.900.000.000.00-370.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P000750002024-04-15 2:13PM EDT2024-05-240.290.001.270.00-819286.13%
MMM240531P000750002024-05-06 11:51AM EDT2024-05-310.120.000.000.00-11350.00%
MMM240621P000750002024-05-17 11:59AM EDT2024-06-210.050.000.000.00-918825.00%
MMM240719P000750002024-05-14 9:51AM EDT2024-07-190.270.000.000.00-205512.50%
MMM240920P000750002024-05-22 1:13PM EDT2024-09-200.330.000.000.00-62912.50%
MMM241018P000750002024-05-20 3:48PM EDT2024-10-180.250.000.000.00-3015212.50%
MMM250117P000750002024-05-22 11:57AM EDT2025-01-170.850.000.000.00-51996.25%
MMM250321P000750002024-05-15 2:39PM EDT2025-03-211.300.000.000.00-11166.25%
MMM250620P000750002024-05-03 3:51PM EDT2025-06-202.570.000.000.00-39406.25%
MMM251219P000750002024-05-16 11:16AM EDT2025-12-192.300.000.000.00-2106.25%
MMM260116P000750002024-05-15 12:06PM EDT2026-01-163.300.000.000.00-12336.25%