拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00075000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 19.81 | 19.50 | 22.35 | 0.00 | - | 13 | 31 | 81.64% |
| MMM240524C00075000 | 2024-05-02 1:34PM EDT | 2024-05-24 | 22.32 | 19.20 | 21.90 | 0.00 | - | - | 12 | 99.02% |
| MMM240621C00075000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 21.49 | 19.30 | 22.15 | 0.00 | - | 1 | 8 | 64.77% |
| MMM240719C00075000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 26.30 | 30.35 | 34.25 | 0.00 | - | 1 | 1 | 135.61% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 101.82% |
| MMM241018C00075000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 23.35 | 20.95 | 22.45 | 0.00 | - | 1 | 2 | 36.21% |
| MMM250117C00075000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 26.55 | 22.65 | 23.55 | 0.00 | - | 109 | 19 | 35.00% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 24.50 | 21.60 | 24.25 | 0.00 | - | 1 | 12 | 34.42% |
| MMM250620C00075000 | 2024-04-29 1:14PM EDT | 2025-06-20 | 23.14 | 24.15 | 26.85 | 0.00 | - | 21 | 5 | 39.58% |
| MMM251219C00075000 | 2024-01-23 10:59AM EDT | 2025-12-19 | 28.05 | 23.35 | 25.00 | 0.00 | - | 1 | 44 | 27.55% |
| MMM260116C00075000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 26.15 | 25.85 | 27.25 | 0.00 | - | 3 | 3 | 33.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00075000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.61 | 0.00 | - | 20 | 20 | 169.14% |
| MMM240517P00075000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 78.13% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.01 | 2.14 | 0.00 | - | 8 | 19 | 97.41% |
| MMM240531P00075000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.58 | 0.00 | - | 1 | 13 | 59.18% |
| MMM240621P00075000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.11 | -0.04 | -36.36% | 1 | 175 | 36.13% |
| MMM240719P00075000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.23 | 0.06 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| MMM240920P00075000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.54 | 0.49 | 0.54 | +0.01 | +1.89% | 2 | 7 | 28.59% |
| MMM241018P00075000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 0.69 | 0.61 | 0.67 | +0.03 | +4.55% | 1 | 122 | 27.49% |
| MMM250117P00075000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.63 | 1.40 | 1.58 | 0.00 | - | 1 | 181 | 28.43% |
| MMM250321P00075000 | 2024-04-11 3:24PM EDT | 2025-03-21 | 2.50 | 1.68 | 2.19 | 0.00 | - | 11 | 17 | 28.58% |
| MMM250620P00075000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.57 | 2.58 | 2.90 | 0.00 | - | 39 | 40 | 28.12% |
| MMM251219P00075000 | 2024-04-05 2:31PM EDT | 2025-12-19 | 5.00 | 1.72 | 4.15 | 0.00 | - | 8 | 8 | 27.33% |
| MMM260116P00075000 | 2024-05-06 1:10PM EDT | 2026-01-16 | 3.75 | 2.85 | 4.40 | 0.00 | - | 1 | 219 | 27.44% |
