香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.66-1.13 (-1.12%)
市場開市。 截至 09:39AM EDT。
價內期權
拍板:80.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240531C000800002024-04-30 9:31AM EDT2024-05-3116.300.000.000.00-100.00%
MMM240621C000800002024-05-22 10:13AM EDT2024-06-2121.960.000.000.00-400.00%
MMM240719C000800002024-05-14 10:37AM EDT2024-07-1920.250.000.000.00-5380.00%
MMM240920C000800002024-05-21 10:33AM EDT2024-09-2025.350.000.000.00-410.00%
MMM241018C000800002024-05-02 9:42AM EDT2024-10-1819.750.000.000.00-120.00%
MMM250117C000800002024-05-20 3:02PM EDT2025-01-1726.950.000.000.00-2350.00%
MMM250321C000800002024-05-22 2:29PM EDT2025-03-2124.020.000.000.00-220.00%
MMM250620C000800002024-05-21 12:42PM EDT2025-06-2027.100.000.000.00-11100.00%
MMM251219C000800002024-04-04 2:14PM EDT2025-12-1922.6121.6025.550.00-1130.27%
MMM260116C000800002024-05-22 12:59PM EDT2026-01-1627.500.000.000.00-7160.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P000800002024-05-10 11:31AM EDT2024-05-240.060.000.000.00-110650.00%
MMM240531P000800002024-05-10 10:20AM EDT2024-05-310.110.000.000.00-210325.00%
MMM240607P000800002024-05-08 11:02AM EDT2024-06-070.100.000.000.00-3825.00%
MMM240614P000800002024-05-17 11:45AM EDT2024-06-140.050.000.000.00-434325.00%
MMM240621P000800002024-05-22 9:30AM EDT2024-06-210.030.000.000.00-102,42812.50%
MMM240628P000800002024-05-17 10:17AM EDT2024-06-280.090.000.000.00-1212.50%
MMM240719P000800002024-05-17 1:00PM EDT2024-07-190.100.000.000.00-1022912.50%
MMM240920P000800002024-05-21 3:35PM EDT2024-09-200.440.000.000.00-2906.25%
MMM241018P000800002024-05-22 2:37PM EDT2024-10-180.660.000.000.00-691686.25%
MMM250117P000800002024-05-22 1:27PM EDT2025-01-171.300.000.000.00-23916.25%
MMM250321P000800002024-05-15 12:27PM EDT2025-03-211.950.000.000.00-1886.25%
MMM250620P000800002024-05-20 2:21PM EDT2025-06-202.190.000.000.00-33716.25%
MMM251219P000800002024-05-14 11:44AM EDT2025-12-194.250.000.000.00-12263.13%
MMM260116P000800002024-05-16 1:27PM EDT2026-01-164.150.000.000.00-3323.13%