拍板:80.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00080000 | 2024-04-08 11:01AM EDT | 2024-04-26 | 12.50 | 10.85 | 13.20 | 0.00 | - | 50 | 24 | 70.31% |
| MMM240517C00080000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 13.82 | 11.60 | 13.60 | 0.00 | - | 1 | 45 | 66.09% |
| MMM240531C00080000 | 2024-04-19 1:05PM EDT | 2024-05-31 | 12.85 | 11.80 | 14.70 | 0.00 | - | 1 | 1 | 65.55% |
| MMM240621C00080000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 29.12 | 25.15 | 28.00 | 0.00 | - | 2 | 101 | 148.54% |
| MMM240719C00080000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 12.95 | 13.15 | 15.85 | 0.00 | - | 3 | 42 | 51.39% |
| MMM240920C00080000 | 2024-03-20 3:05PM EDT | 2024-09-20 | 30.10 | 27.45 | 28.50 | 0.00 | - | 1 | 4 | 99.56% |
| MMM241018C00080000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 16.85 | 13.50 | 17.10 | 0.00 | - | 4 | 1 | 41.87% |
| MMM250117C00080000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 17.30 | 16.50 | 17.70 | 0.00 | - | 2 | 10 | 36.33% |
| MMM250321C00080000 | 2024-03-15 10:58AM EDT | 2025-03-21 | 29.00 | 28.50 | 31.15 | 0.00 | - | - | 2 | 72.93% |
| MMM250620C00080000 | 2024-04-23 11:35AM EDT | 2025-06-20 | 20.15 | 18.95 | 20.15 | 0.00 | - | 101 | 109 | 36.27% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 20.30 | 22.85 | 0.00 | - | 1 | 1 | 36.94% |
| MMM260116C00080000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 23.72 | 21.20 | 25.00 | 0.00 | - | 1 | 14 | 41.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00080000 | 2024-04-17 12:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.12 | 0.00 | - | 700 | 1,223 | 96.88% |
| MMM240503P00080000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.53 | +0.02 | +25.00% | 3 | 7 | 62.40% |
| MMM240510P00080000 | 2024-04-23 1:35PM EDT | 2024-05-10 | 0.13 | 0.07 | 0.33 | 0.00 | - | 8 | 43 | 48.34% |
| MMM240517P00080000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.29 | 0.21 | 0.30 | +0.07 | +31.82% | 6 | 219 | 39.36% |
| MMM240524P00080000 | 2024-04-24 1:54PM EDT | 2024-05-24 | 0.34 | 0.26 | 0.45 | +0.11 | +47.83% | 11 | 18 | 38.26% |
| MMM240531P00080000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 0.47 | 0.25 | 0.56 | 0.00 | - | 5 | 6 | 36.62% |
| MMM240621P00080000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.64 | 0.53 | 0.73 | +0.08 | +14.29% | 7 | 308 | 31.69% |
| MMM240719P00080000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 1.00 | 0.62 | 1.00 | +0.17 | +20.48% | 8 | 35 | 28.86% |
| MMM240920P00080000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 0.64 | 0.53 | 0.78 | -0.15 | -18.99% | 4 | 274 | 20.19% |
| MMM241018P00080000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 2.09 | 1.98 | 2.20 | +0.15 | +7.73% | 2 | 62 | 27.39% |
| MMM250117P00080000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 3.25 | 1.36 | 3.35 | -0.30 | -8.45% | 3 | 149 | 27.17% |
| MMM250321P00080000 | 2024-04-24 3:05PM EDT | 2025-03-21 | 3.85 | 2.80 | 4.15 | +0.15 | +4.05% | 1 | 28 | 27.36% |
| MMM250620P00080000 | 2024-04-16 3:56PM EDT | 2025-06-20 | 5.55 | 4.15 | 5.25 | 0.00 | - | 28 | 39 | 27.66% |
| MMM251219P00080000 | 2024-04-09 1:06PM EDT | 2025-12-19 | 6.00 | 5.65 | 6.25 | 0.00 | - | 1 | 4 | 25.67% |
| MMM260116P00080000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.45 | -0.10 | -1.59% | 1 | 6 | 25.58% |
