拍板:80.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 99 | 342 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 12 | 171 |
| 19.65 | +7.48 | +61.46% | 1 | 45 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 3 | 869 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 104 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 103 |
| 11.87 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.12 | -0.08 | -25.81% | 7 | 2,344 |
| 12.95 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.36 | -0.02 | -5.26% | 5 | 238 |
| 14.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.17 | 0.00 | - | 7 | 20 |
| 16.85 | 0.00 | - | 4 | 1 | 2024-10-18 | 1.19 | -0.39 | -24.68% | 2 | 69 |
| 22.07 | +2.16 | +10.85% | 5 | 18 | 2025-01-17 | 2.06 | -0.15 | -6.79% | 5 | 254 |
| 17.96 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.51 | -1.34 | -34.81% | 1 | 57 |
| 24.40 | +4.25 | +21.09% | 1 | 109 | 2025-06-20 | 4.47 | 0.00 | - | 5 | 44 |
| 22.61 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 4 |
| 23.72 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 8 |
