拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00085000 | 2024-04-19 2:03PM EDT | 2024-05-03 | 7.85 | 7.50 | 8.05 | 0.00 | - | 3 | 9 | 57.03% |
| MMM240510C00085000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 7.50 | 8.05 | 8.55 | 0.00 | - | - | 1 | 52.61% |
| MMM240517C00085000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 7.61 | 7.80 | 8.70 | 0.00 | - | 18 | 32 | 46.39% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 8.32 | 7.85 | 9.00 | 0.00 | - | 1 | 24 | 44.43% |
| MMM240531C00085000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 7.50 | 7.05 | 9.80 | 0.00 | - | 5 | 5 | 48.39% |
| MMM240621C00085000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 9.71 | 8.20 | 10.05 | 0.00 | - | 1 | 45 | 40.85% |
| MMM240719C00085000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 9.80 | 8.45 | 11.90 | 0.00 | - | 3 | 34 | 45.42% |
| MMM240920C00085000 | 2024-03-26 1:18PM EDT | 2024-09-20 | 21.40 | 22.65 | 23.80 | 0.00 | - | 21 | 49 | 87.01% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 2024-10-18 | 12.80 | 11.40 | 13.20 | 0.00 | - | 7 | 1 | 37.37% |
| MMM250117C00085000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 24.35 | 24.90 | 27.60 | 0.00 | - | 1 | 276 | 75.51% |
| MMM250321C00085000 | 2024-03-26 1:12PM EDT | 2025-03-21 | 24.40 | 25.35 | 26.75 | 0.00 | - | 2 | 17 | 67.33% |
| MMM250620C00085000 | 2024-04-09 3:43PM EDT | 2025-06-20 | 16.77 | 15.60 | 17.00 | 0.00 | - | 21 | 10 | 34.71% |
| MMM251219C00085000 | 2024-04-11 1:00PM EDT | 2025-12-19 | 20.00 | 18.40 | 19.90 | 0.00 | - | 2 | 14 | 35.66% |
| MMM260116C00085000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 18.70 | 19.00 | 20.20 | 0.00 | - | 1 | 13 | 35.54% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00085000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| MMM240503P00085000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 0.35 | 0.41 | 0.45 | 0.00 | - | 13 | 49 | 44.43% |
| MMM240510P00085000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 0.47 | 0.42 | 0.70 | 0.00 | - | 13 | 66 | 39.60% |
| MMM240517P00085000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.73 | +0.04 | +6.78% | 2 | 722 | 33.84% |
| MMM240524P00085000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 1.56 | 0.44 | 0.92 | +0.83 | +113.70% | 12 | 32 | 32.52% |
| MMM240531P00085000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.95 | 0.60 | 1.04 | -0.08 | -7.77% | 1 | 13 | 30.86% |
| MMM240621P00085000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 1.21 | 1.28 | 1.36 | 0.00 | - | 12 | 368 | 27.80% |
| MMM240719P00085000 | 2024-04-23 2:18PM EDT | 2024-07-19 | 1.61 | 1.71 | 1.79 | 0.00 | - | 95 | 694 | 26.03% |
| MMM240920P00085000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 1.01 | 0.89 | 1.13 | -0.29 | -22.31% | 16 | 466 | 16.09% |
| MMM241018P00085000 | 2024-04-22 2:58PM EDT | 2024-10-18 | 3.35 | 2.87 | 3.25 | 0.00 | - | 32 | 443 | 25.07% |
| MMM250117P00085000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 4.10 | 4.25 | 4.80 | -0.25 | -5.75% | 16 | 169 | 25.99% |
| MMM250321P00085000 | 2024-04-22 12:56PM EDT | 2025-03-21 | 5.60 | 4.95 | 6.20 | 0.00 | - | 3 | 4 | 27.82% |
| MMM250620P00085000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 6.15 | 5.85 | 8.10 | +0.45 | +7.89% | 1 | 47 | 29.90% |
| MMM251219P00085000 | 2024-03-21 11:28AM EDT | 2025-12-19 | 4.05 | 4.05 | 4.65 | 0.00 | - | 7 | 635 | 16.98% |
| MMM260116P00085000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 7.39 | 7.40 | 8.50 | 0.00 | - | 1 | 11 | 25.35% |
