香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.75-1.04 (-1.03%)
市場開市。 截至 09:42AM EDT。
價內期權
拍板:85.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C000850002024-05-22 1:45PM EDT2024-05-2416.800.000.000.00-6000.00%
MMM240531C000850002024-04-30 10:10AM EDT2024-05-3112.000.000.000.00-120.00%
MMM240621C000850002024-05-22 3:17PM EDT2024-06-2115.400.000.000.00-30500.00%
MMM240719C000850002024-05-21 2:42PM EDT2024-07-1918.400.000.000.00-1570.00%
MMM240920C000850002024-05-22 2:33PM EDT2024-09-2017.480.000.000.00-180.00%
MMM241018C000850002024-05-21 11:47AM EDT2024-10-1820.400.000.000.00-10110.00%
MMM250117C000850002024-05-21 3:27PM EDT2025-01-1721.230.000.000.00-4210.00%
MMM250321C000850002024-05-21 10:44AM EDT2025-03-2122.980.000.000.00-130.00%
MMM250620C000850002024-05-17 2:43PM EDT2025-06-2025.650.000.000.00-4150.00%
MMM251219C000850002024-04-30 11:22AM EDT2025-12-1920.600.000.000.00-2140.00%
MMM260116C000850002024-05-22 12:59PM EDT2026-01-1624.400.000.000.00-7860.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P000850002024-05-17 1:40PM EDT2024-05-240.020.000.000.00-2716050.00%
MMM240531P000850002024-05-22 10:46AM EDT2024-05-310.580.000.000.00-43625.00%
MMM240607P000850002024-05-20 10:49AM EDT2024-06-070.040.000.000.00-92512.50%
MMM240614P000850002024-05-16 2:30PM EDT2024-06-140.060.000.000.00-101712.50%
MMM240621P000850002024-05-22 2:33PM EDT2024-06-210.110.000.000.00-271112.50%
MMM240719P000850002024-05-22 3:22PM EDT2024-07-190.210.000.000.00-4184712.50%
MMM240920P000850002024-05-22 3:46PM EDT2024-09-200.850.000.000.00-13526.25%
MMM241018P000850002024-05-22 10:16AM EDT2024-10-181.080.000.000.00-25366.25%
MMM250117P000850002024-05-22 2:45PM EDT2025-01-172.070.000.000.00-262263.13%
MMM250321P000850002024-05-14 10:02AM EDT2025-03-212.990.000.000.00-26833.13%
MMM250620P000850002024-05-14 12:35PM EDT2025-06-204.000.000.000.00-10593.13%
MMM251219P000850002024-05-02 9:46AM EDT2025-12-196.200.000.000.00-713.13%
MMM260116P000850002024-05-20 1:56PM EDT2026-01-165.000.000.000.00-5253.13%