拍板:85.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00085000 | 2024-07-19 3:56PM EDT | 2024-09-20 | 19.50 | 41.15 | 45.00 | 0.00 | - | 1 | 8 | 70.43% |
| MMM241018C00085000 | 2024-07-17 12:56PM EDT | 2024-10-18 | 36.81 | 41.95 | 45.00 | +16.21 | +78.69% | 1 | 15 | 62.87% |
| MMM241115C00085000 | 2024-07-24 10:19AM EDT | 2024-11-15 | 20.68 | 41.35 | 45.50 | 0.00 | - | 10 | 18 | 53.91% |
| MMM250117C00085000 | 2024-07-26 11:07AM EDT | 2025-01-17 | 37.40 | 41.60 | 46.00 | +16.25 | +76.83% | 8 | 90 | 60.43% |
| MMM250321C00085000 | 2024-07-23 11:56AM EDT | 2025-03-21 | 23.30 | 42.75 | 45.55 | 0.00 | - | 1 | 2 | 49.59% |
| MMM250620C00085000 | 2024-07-24 9:32AM EDT | 2025-06-20 | 24.40 | 43.60 | 46.10 | 0.00 | - | 1 | 15 | 44.47% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 19.00 | 23.30 | 0.00 | - | 2 | 14 | 0.00% |
| MMM260116C00085000 | 2024-07-26 9:44AM EDT | 2026-01-16 | 37.25 | 45.00 | 49.00 | +12.77 | +52.17% | 2 | 87 | 43.26% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00085000 | 2024-07-26 1:06PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.27 | -0.09 | -90.00% | 8 | 35 | 183.69% |
| MMM240809P00085000 | 2024-07-26 11:25AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | -0.36 | -97.30% | 88 | 118 | 71.88% |
| MMM240816P00085000 | 2024-07-25 3:34PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.04 | -0.17 | -94.44% | 50 | 204 | 64.84% |
| MMM240823P00085000 | 2024-07-25 3:31PM EDT | 2024-08-23 | 0.17 | 0.00 | 1.02 | 0.00 | - | 16 | 19 | 87.79% |
| MMM240830P00085000 | 2024-07-24 2:30PM EDT | 2024-08-30 | 0.20 | 0.00 | 2.13 | 0.00 | - | 2 | 8 | 92.43% |
| MMM240920P00085000 | 2024-07-26 12:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | -0.32 | -91.43% | 25 | 244 | 45.80% |
| MMM241018P00085000 | 2024-07-26 3:07PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.12 | -0.52 | -85.25% | 32 | 544 | 39.55% |
| MMM241115P00085000 | 2024-07-26 3:10PM EDT | 2024-11-15 | 0.25 | 0.08 | 0.40 | -0.70 | -73.68% | 6 | 138 | 41.85% |
| MMM250117P00085000 | 2024-07-26 1:17PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.96 | -1.30 | -68.42% | 29 | 255 | 40.31% |
| MMM250321P00085000 | 2024-07-22 10:59AM EDT | 2025-03-21 | 0.90 | 0.79 | 1.16 | -1.48 | -62.18% | 1 | 684 | 36.19% |
| MMM250620P00085000 | 2024-07-26 9:38AM EDT | 2025-06-20 | 1.69 | 1.06 | 1.82 | -1.61 | -48.79% | 4 | 81 | 34.72% |
| MMM251121P00085000 | 2024-07-25 10:06AM EDT | 2025-11-21 | 4.75 | 1.56 | 2.67 | 0.00 | - | 1 | 52 | 32.17% |
| MMM251219P00085000 | 2024-07-09 10:30AM EDT | 2025-12-19 | 5.01 | 1.49 | 3.85 | 0.00 | - | 10 | 12 | 35.41% |
| MMM260116P00085000 | 2024-07-26 11:40AM EDT | 2026-01-16 | 2.79 | 2.35 | 4.10 | -1.96 | -41.26% | 3 | 84 | 35.28% |
