收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 3 | 10 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 37 | 645 |
7.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 125 |
13.89 | +2.31 | +19.95% | 5 | 37 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 3 | 846 |
8.32 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 44 |
12.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.17 | 0.00 | - | 15 | 39 |
- | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 5 | 3 |
8.43 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.27 | -0.13 | -32.50% | 4 | 734 |
11.35 | 0.00 | - | 39 | 60 | 2024-07-19 | 0.54 | -0.20 | -27.03% | 11 | 834 |
10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.45 | -0.35 | -19.44% | 7 | 13 |
12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 1.72 | -0.29 | -14.43% | 99 | 489 |
16.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.90 | -1.45 | -33.33% | 6 | 188 |
24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 4.15 | 0.00 | - | 658 | 652 |
18.75 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 49 |
20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
18.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.20 | 0.00 | - | 7 | 14 |