合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00090000 | 2024-03-27 12:13PM EDT | 2024-03-28 | 14.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MMM240405C00090000 | 2024-03-21 1:52PM EDT | 2024-04-05 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
MMM240412C00090000 | 2024-03-12 9:31AM EDT | 2024-04-12 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MMM240419C00090000 | 2024-03-26 3:23PM EDT | 2024-04-19 | 13.77 | 0.00 | 0.00 | 0.00 | - | 13 | 544 | 0.00% |
MMM240426C00090000 | 2024-03-20 3:59PM EDT | 2024-04-26 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MMM240517C00090000 | 2024-03-27 11:10AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MMM240621C00090000 | 2024-03-26 12:32PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 32 | 512 | 0.00% |
MMM240719C00090000 | 2024-03-27 12:04PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MMM240920C00090000 | 2024-03-26 1:17PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
MMM241018C00090000 | 2024-03-27 11:11AM EDT | 2024-10-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 28 | 107 | 0.00% |
MMM250117C00090000 | 2024-03-27 2:51PM EDT | 2025-01-17 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMM250321C00090000 | 2024-03-26 3:04PM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
MMM250620C00090000 | 2024-03-26 12:46PM EDT | 2025-06-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
MMM251219C00090000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MMM260116C00090000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00090000 | 2024-03-27 2:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
MMM240405P00090000 | 2024-03-27 3:14PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
MMM240412P00090000 | 2024-03-19 3:26PM EDT | 2024-04-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 73 | 12.50% |
MMM240419P00090000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
MMM240426P00090000 | 2024-03-27 1:48PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 12.50% |
MMM240503P00090000 | 2024-03-27 10:33AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
MMM240517P00090000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
MMM240621P00090000 | 2024-03-27 3:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 1,718 | 6.25% |
MMM240719P00090000 | 2024-03-27 2:14PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MMM240920P00090000 | 2024-03-27 10:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
MMM241018P00090000 | 2024-03-26 11:33AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 46 | 101 | 6.25% |
MMM250117P00090000 | 2024-03-27 3:56PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
MMM250321P00090000 | 2024-03-27 11:17AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MMM250620P00090000 | 2024-03-25 3:29PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MMM251219P00090000 | 2024-03-26 12:37PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MMM260116P00090000 | 2024-03-26 12:53PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |