香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.81 +0.02 (+0.02%)
市前: 07:21AM EDT
價內期權
拍板:90.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C000900002024-05-22 1:45PM EDT2024-05-2411.600.000.000.00-5000.00%
MMM240531C000900002024-05-16 10:54AM EDT2024-05-3115.000.000.000.00-100.00%
MMM240607C000900002024-05-22 1:49PM EDT2024-06-0711.850.000.000.00-36150.00%
MMM240614C000900002024-05-10 9:34AM EDT2024-06-149.750.000.000.00-1200.00%
MMM240621C000900002024-05-22 3:18PM EDT2024-06-2111.900.000.000.00-1,987110.00%
MMM240719C000900002024-05-21 11:32AM EDT2024-07-1915.000.000.000.00-31390.00%
MMM240920C000900002024-05-22 3:46PM EDT2024-09-2013.400.000.000.00-312130.00%
MMM241018C000900002024-05-22 12:50PM EDT2024-10-1814.250.000.000.00-212360.00%
MMM250117C000900002024-05-17 2:46PM EDT2025-01-1718.680.000.000.00-431180.00%
MMM250321C000900002024-05-20 1:28PM EDT2025-03-2120.350.000.000.00-12030.00%
MMM250620C000900002024-05-14 2:55PM EDT2025-06-2017.400.000.000.00-6230.00%
MMM251219C000900002024-04-30 12:44PM EDT2025-12-1917.390.000.000.00-650.00%
MMM260116C000900002024-05-20 9:30AM EDT2026-01-1623.860.000.000.00-1590.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P000900002024-05-20 9:47AM EDT2024-05-240.050.000.000.00-164850.00%
MMM240531P000900002024-05-22 3:00PM EDT2024-05-310.050.000.000.00-211812.50%
MMM240607P000900002024-05-22 11:24AM EDT2024-06-070.090.000.000.00-52512.50%
MMM240614P000900002024-05-20 12:57PM EDT2024-06-140.070.000.000.00-12912.50%
MMM240621P000900002024-05-22 1:05PM EDT2024-06-210.140.000.000.00-102,00112.50%
MMM240628P000900002024-05-22 1:41PM EDT2024-06-280.190.000.000.00-386.25%
MMM240719P000900002024-05-22 3:30PM EDT2024-07-190.440.000.000.00-241,4396.25%
MMM240920P000900002024-05-22 2:54PM EDT2024-09-201.570.000.000.00-542586.25%
MMM241018P000900002024-05-22 12:36PM EDT2024-10-181.780.000.000.00-581,4313.13%
MMM250117P000900002024-05-22 2:41PM EDT2025-01-173.200.000.000.00-601,0633.13%
MMM250321P000900002024-05-20 2:47PM EDT2025-03-213.080.000.000.00-5323.13%
MMM250620P000900002024-05-21 1:26PM EDT2025-06-204.650.000.000.00-814453.13%
MMM251219P000900002024-05-17 10:46AM EDT2025-12-196.800.000.000.00-15211.56%
MMM260116P000900002024-05-20 9:30AM EDT2026-01-166.400.000.000.00-1531.56%