香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.59+1.96 (+1.91%)
收市:04:02PM EDT
104.25 -0.34 (-0.33%)
市前: 06:37AM EDT
價內期權
拍板:90.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240328C000900002024-03-27 12:13PM EDT2024-03-2814.270.000.000.00-800.00%
MMM240405C000900002024-03-21 1:52PM EDT2024-04-0518.750.000.000.00-1210.00%
MMM240412C000900002024-03-12 9:31AM EDT2024-04-1211.240.000.000.00-120.00%
MMM240419C000900002024-03-26 3:23PM EDT2024-04-1913.770.000.000.00-135440.00%
MMM240426C000900002024-03-20 3:59PM EDT2024-04-2618.830.000.000.00-140.00%
MMM240517C000900002024-03-27 11:10AM EDT2024-05-1715.400.000.000.00-300.00%
MMM240621C000900002024-03-26 12:32PM EDT2024-06-2114.900.000.000.00-325120.00%
MMM240719C000900002024-03-27 12:04PM EDT2024-07-1916.200.000.000.00-200.00%
MMM240920C000900002024-03-26 1:17PM EDT2024-09-2017.200.000.000.00-1710.00%
MMM241018C000900002024-03-27 11:11AM EDT2024-10-1818.010.000.000.00-281070.00%
MMM250117C000900002024-03-27 2:51PM EDT2025-01-1719.790.000.000.00-100.00%
MMM250321C000900002024-03-26 3:04PM EDT2025-03-2120.500.000.000.00-1310.00%
MMM250620C000900002024-03-26 12:46PM EDT2025-06-2021.570.000.000.00-11110.00%
MMM251219C000900002024-03-18 1:06PM EDT2025-12-1925.300.000.000.00-600.00%
MMM260116C000900002024-03-26 3:33PM EDT2026-01-1624.000.000.000.00-1100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240328P000900002024-03-27 2:13PM EDT2024-03-280.010.000.000.00-8050.00%
MMM240405P000900002024-03-27 3:14PM EDT2024-04-050.030.000.000.00-124025.00%
MMM240412P000900002024-03-19 3:26PM EDT2024-04-120.120.000.000.00-557312.50%
MMM240419P000900002024-03-27 3:36PM EDT2024-04-190.080.000.000.00-31012.50%
MMM240426P000900002024-03-27 1:48PM EDT2024-04-260.200.000.000.00-175512.50%
MMM240503P000900002024-03-27 10:33AM EDT2024-05-030.240.000.000.00-41712.50%
MMM240517P000900002024-03-27 3:45PM EDT2024-05-170.360.000.000.00-92012.50%
MMM240621P000900002024-03-27 3:45PM EDT2024-06-210.750.000.000.00-631,7186.25%
MMM240719P000900002024-03-27 2:14PM EDT2024-07-191.040.000.000.00-106.25%
MMM240920P000900002024-03-27 10:09AM EDT2024-09-202.000.000.000.00-11786.25%
MMM241018P000900002024-03-26 11:33AM EDT2024-10-182.400.000.000.00-461016.25%
MMM250117P000900002024-03-27 3:56PM EDT2025-01-173.100.000.000.00-3803.13%
MMM250321P000900002024-03-27 11:17AM EDT2025-03-213.850.000.000.00-1003.13%
MMM250620P000900002024-03-25 3:29PM EDT2025-06-204.300.000.000.00-1203.13%
MMM251219P000900002024-03-26 12:37PM EDT2025-12-196.200.000.000.00-103.13%
MMM260116P000900002024-03-26 12:53PM EDT2026-01-166.400.000.000.00-203.13%