合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00092000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 4.40 | 4.30 | 4.80 | +0.48 | +12.24% | 5 | 101 | 55.08% |
MMM240517C00092000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 5.50 | 2.82 | 4.95 | 0.00 | - | 13 | 162 | 33.69% |
MMM240524C00092000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 5.80 | 3.00 | 5.50 | 0.00 | - | 4 | 13 | 34.60% |
MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 4.25 | 5.40 | 0.00 | - | 5 | 34 | 27.86% |
MMM240607C00092000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.13 | 4.75 | 5.25 | 0.00 | - | 2 | 22 | 22.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00092000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | 0.00 | - | 20 | 136 | 30.47% |
MMM240517P00092000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.26 | 0.14 | 0.20 | +0.03 | +13.04% | 4 | 748 | 23.15% |
MMM240524P00092000 | 2024-05-08 1:03PM EDT | 2024-05-24 | 0.56 | 0.37 | 0.57 | +0.05 | +9.80% | 1 | 89 | 25.32% |
MMM240531P00092000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.58 | 0.45 | 1.23 | 0.00 | - | 6 | 37 | 30.13% |
MMM240607P00092000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 0.92 | 0.65 | 0.86 | +0.07 | +8.24% | 1 | 48 | 22.32% |
MMM240614P00092000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 1.05 | 0.52 | 1.54 | +0.14 | +15.38% | 4 | 12 | 26.94% |