合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00093000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 3.10 | 2.27 | 3.60 | -0.64 | -17.11% | 1 | 111 | 46.09% |
MMM240517C00093000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 3.61 | 2.58 | 3.95 | -0.39 | -9.75% | 5 | 461 | 30.37% |
MMM240524C00093000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 3.62 | 2.12 | 4.10 | -1.63 | -31.05% | 2 | 35 | 25.20% |
MMM240531C00093000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 4.10 | 2.97 | 4.90 | 0.00 | - | 3 | 73 | 30.86% |
MMM240607C00093000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 5.05 | 3.05 | 5.30 | 0.00 | - | 1 | 5 | 31.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00093000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 13 | 93 | 32.42% |
MMM240517P00093000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.40 | 0.24 | 1.32 | -0.03 | -6.98% | 142 | 55 | 44.97% |
MMM240524P00093000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 0.85 | 0.55 | 0.67 | +0.09 | +11.84% | 8 | 244 | 23.93% |
MMM240531P00093000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.00 | 0.63 | 0.92 | +0.15 | +17.65% | 1 | 20 | 23.22% |
MMM240607P00093000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 1.26 | 0.70 | 1.14 | 0.00 | - | 8 | 10 | 22.73% |
MMM240614P00093000 | 2024-05-07 11:26AM EDT | 2024-06-14 | 1.30 | 0.57 | 1.33 | 0.00 | - | 1 | 2 | 22.29% |