拍板:95.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00095000 | 2024-07-26 2:11PM EDT | 2024-08-02 | 30.40 | 30.95 | 34.95 | +20.53 | +208.00% | 2 | 31 | 148.34% |
| MMM240816C00095000 | 2024-07-26 10:04AM EDT | 2024-08-16 | 30.05 | 31.00 | 34.85 | +20.75 | +223.12% | 4 | 100 | 84.96% |
| MMM240823C00095000 | 2024-07-15 12:18PM EDT | 2024-08-23 | 9.80 | 31.15 | 34.85 | 0.00 | - | 1 | 3 | 75.24% |
| MMM240920C00095000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 30.73 | 31.00 | 34.55 | +19.84 | +182.19% | 44 | 585 | 71.84% |
| MMM241018C00095000 | 2024-07-26 3:31PM EDT | 2024-10-18 | 33.50 | 31.00 | 33.90 | +22.29 | +198.84% | 33 | 3,352 | 53.00% |
| MMM241115C00095000 | 2024-07-26 1:22PM EDT | 2024-11-15 | 29.36 | 31.50 | 35.25 | +16.06 | +120.75% | 1 | 238 | 55.54% |
| MMM250117C00095000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 34.58 | 33.30 | 35.20 | +20.10 | +138.81% | 10 | 417 | 44.17% |
| MMM250321C00095000 | 2024-07-26 2:40PM EDT | 2025-03-21 | 34.51 | 34.50 | 36.70 | +19.24 | +126.00% | 32 | 42 | 44.21% |
| MMM250620C00095000 | 2024-07-26 11:52AM EDT | 2025-06-20 | 33.25 | 34.50 | 37.40 | +17.67 | +113.41% | 1 | 80 | 39.94% |
| MMM251121C00095000 | 2024-07-09 1:25PM EDT | 2025-11-21 | 34.62 | 36.50 | 39.55 | +18.79 | +118.70% | 3 | 3 | 38.56% |
| MMM251219C00095000 | 2024-07-25 3:27PM EDT | 2025-12-19 | 19.15 | 37.00 | 41.00 | 0.00 | - | 1 | 34 | 40.99% |
| MMM260116C00095000 | 2024-07-26 1:50PM EDT | 2026-01-16 | 35.27 | 37.50 | 40.65 | +16.52 | +88.11% | 5 | 77 | 39.09% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00095000 | 2024-07-26 3:11PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | -0.69 | -95.83% | 120 | 281 | 83.59% |
| MMM240809P00095000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.30 | -0.77 | -93.90% | 52 | 17 | 75.59% |
| MMM240816P00095000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.30 | -0.89 | -94.68% | 127 | 2,585 | 62.70% |
| MMM240823P00095000 | 2024-07-26 10:27AM EDT | 2024-08-23 | 0.05 | 0.05 | 0.34 | -0.89 | -94.68% | 2 | 34 | 55.86% |
| MMM240830P00095000 | 2024-07-25 9:34AM EDT | 2024-08-30 | 0.50 | 0.00 | 0.50 | -0.78 | -60.94% | 2 | 15 | 52.15% |
| MMM240920P00095000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.59 | -1.72 | -95.56% | 203 | 1,272 | 49.02% |
| MMM241018P00095000 | 2024-07-26 1:58PM EDT | 2024-10-18 | 0.20 | 0.01 | 0.43 | -2.20 | -91.67% | 21 | 2,649 | 37.40% |
| MMM241115P00095000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 0.52 | 0.23 | 0.83 | -2.47 | -82.61% | 22 | 318 | 37.53% |
| MMM250117P00095000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.54 | -3.00 | -73.17% | 47 | 996 | 35.43% |
| MMM250321P00095000 | 2024-07-26 3:25PM EDT | 2025-03-21 | 2.11 | 1.45 | 2.43 | -2.89 | -57.80% | 30 | 696 | 35.05% |
| MMM250620P00095000 | 2024-07-26 3:27PM EDT | 2025-06-20 | 2.75 | 1.75 | 4.75 | -3.40 | -55.28% | 7 | 138 | 38.34% |
| MMM251121P00095000 | 2024-07-25 10:14AM EDT | 2025-11-21 | 7.75 | 2.39 | 4.25 | 0.00 | - | 1 | 16 | 30.23% |
| MMM251219P00095000 | 2024-07-26 12:14PM EDT | 2025-12-19 | 4.30 | 2.00 | 4.80 | -3.00 | -41.10% | 10 | 32 | 30.90% |
| MMM260116P00095000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 7.70 | 3.90 | 5.80 | 0.00 | - | 4 | 65 | 32.65% |
