香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.85 +0.06 (+0.06%)
市前: 07:41AM EDT
價內期權
拍板:95.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C000950002024-05-22 3:18PM EDT2024-05-246.300.000.000.00-1,17240.00%
MMM240531C000950002024-05-22 2:03PM EDT2024-05-316.280.000.000.00-52120.00%
MMM240607C000950002024-05-22 3:41PM EDT2024-06-076.600.000.000.00-1,37830.00%
MMM240614C000950002024-05-15 11:01AM EDT2024-06-146.500.000.000.00-810.00%
MMM240621C000950002024-05-22 3:16PM EDT2024-06-216.700.000.000.00-2301,5240.00%
MMM240719C000950002024-05-22 2:34PM EDT2024-07-197.450.000.000.00-97960.00%
MMM240920C000950002024-05-22 3:56PM EDT2024-09-209.170.000.000.00-175390.00%
MMM241018C000950002024-05-22 11:14AM EDT2024-10-1810.500.000.000.00-153,2310.00%
MMM250117C000950002024-05-22 12:59PM EDT2025-01-1712.600.000.000.00-513920.00%
MMM250321C000950002024-05-13 12:50PM EDT2025-03-2112.800.000.000.00-8220.00%
MMM250620C000950002024-05-22 2:34PM EDT2025-06-2015.000.000.000.00-1740.00%
MMM251219C000950002024-05-21 12:17PM EDT2025-12-1919.290.000.000.00-1270.00%
MMM260116C000950002024-05-20 11:13AM EDT2026-01-1621.250.000.000.00-5570.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P000950002024-05-21 12:50PM EDT2024-05-240.050.000.000.00-1089425.00%
MMM240531P000950002024-05-22 3:59PM EDT2024-05-310.110.000.000.00-36012.50%
MMM240607P000950002024-05-22 9:55AM EDT2024-06-070.170.000.000.00-101416.25%
MMM240614P000950002024-05-22 3:42PM EDT2024-06-140.340.000.000.00-9426.25%
MMM240621P000950002024-05-22 3:22PM EDT2024-06-210.490.000.000.00-772,5086.25%
MMM240628P000950002024-05-22 11:38AM EDT2024-06-280.510.000.000.00-376.25%
MMM240719P000950002024-05-22 3:59PM EDT2024-07-191.030.000.000.00-1701,7313.13%
MMM240920P000950002024-05-22 2:34PM EDT2024-09-202.770.000.000.00-342983.13%
MMM241018P000950002024-05-22 10:57AM EDT2024-10-183.050.000.000.00-12,2473.13%
MMM250117P000950002024-05-22 1:55PM EDT2025-01-174.450.000.000.00-17311.56%
MMM250321P000950002024-05-20 11:58AM EDT2025-03-213.400.000.000.00-13731.56%
MMM250620P000950002024-05-20 3:32PM EDT2025-06-205.900.000.000.00-11911.56%
MMM251219P000950002024-05-17 10:46AM EDT2025-12-198.350.000.000.00-14301.56%
MMM260116P000950002024-05-22 9:30AM EDT2026-01-168.650.000.000.00-20501.56%