拍板:95.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00095000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 32 | 5,094 | 40.63% |
| MMM240426C00095000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.29 | 0.29 | 0.34 | -0.01 | -3.33% | 233 | 2,313 | 26.86% |
| MMM240503C00095000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 1.29 | 1.25 | 1.39 | +0.08 | +6.61% | 3 | 104 | 37.21% |
| MMM240510C00095000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 1.54 | 1.51 | 1.67 | -0.05 | -3.14% | 9 | 375 | 34.16% |
| MMM240517C00095000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 1.87 | 1.81 | 1.99 | +0.09 | +5.06% | 179 | 5,237 | 33.11% |
| MMM240524C00095000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 2.22 | 1.79 | 2.37 | 0.00 | - | 6 | 8 | 33.22% |
| MMM240531C00095000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 2.06 | 1.16 | 2.38 | 0.00 | - | 4 | 3 | 30.47% |
| MMM240621C00095000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 2.78 | 2.92 | 2.99 | -0.04 | -1.42% | 12 | 379 | 29.13% |
| MMM240719C00095000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 3.80 | 3.65 | 3.80 | +0.30 | +8.57% | 47 | 432 | 28.82% |
| MMM240920C00095000 | 2024-03-28 1:56PM EDT | 2024-09-20 | 14.89 | 14.65 | 15.35 | +1.04 | +7.51% | 1 | 620 | 69.49% |
| MMM241018C00095000 | 2024-04-17 1:10PM EDT | 2024-10-18 | 6.41 | 5.75 | 6.10 | +0.71 | +12.46% | 2 | 3,072 | 29.41% |
| MMM250117C00095000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 8.00 | 8.05 | 8.35 | 0.00 | - | 29 | 223 | 31.15% |
| MMM250321C00095000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 17 | 31.65% |
| MMM250620C00095000 | 2024-04-15 2:40PM EDT | 2025-06-20 | 10.64 | 10.40 | 12.05 | -0.12 | -1.12% | 1 | 25 | 34.30% |
| MMM251219C00095000 | 2024-04-02 1:09PM EDT | 2025-12-19 | 14.00 | 13.10 | 14.20 | 0.00 | - | 1 | 1 | 33.31% |
| MMM260116C00095000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 13.50 | 13.50 | 14.35 | 0.00 | - | 1 | 27 | 32.88% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00095000 | 2024-04-16 10:00AM EDT | 2024-04-19 | 4.53 | 2.65 | 5.00 | 0.00 | - | 1 | 77 | 73.05% |
| MMM240426P00095000 | 2024-04-18 10:10AM EDT | 2024-04-26 | 3.37 | 3.40 | 4.15 | +0.75 | +28.63% | 1 | 1 | 34.38% |
| MMM240503P00095000 | 2024-04-16 10:00AM EDT | 2024-05-03 | 5.43 | 4.30 | 4.90 | 0.00 | - | 2 | 8 | 37.06% |
| MMM240510P00095000 | 2024-04-09 10:13AM EDT | 2024-05-10 | 4.10 | 4.75 | 5.10 | 0.00 | - | - | 1 | 33.08% |
| MMM240517P00095000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 5.37 | 5.05 | 5.45 | -0.17 | -3.07% | 1 | 417 | 32.50% |
| MMM240524P00095000 | 2024-04-16 1:24PM EDT | 2024-05-24 | 5.75 | 5.35 | 5.85 | 0.00 | - | 4 | 30 | 32.86% |
| MMM240621P00095000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 6.65 | 4.40 | 6.30 | +0.23 | +3.58% | 9 | 441 | 27.72% |
| MMM240719P00095000 | 2024-04-18 1:20PM EDT | 2024-07-19 | 6.80 | 6.40 | 6.70 | -0.20 | -2.86% | 48 | 221 | 25.38% |
| MMM240920P00095000 | 2024-03-28 12:47PM EDT | 2024-09-20 | 2.69 | 2.35 | 2.73 | -0.31 | -10.33% | 11 | 589 | 0.00% |
| MMM241018P00095000 | 2024-04-18 2:42PM EDT | 2024-10-18 | 8.25 | 7.95 | 8.40 | +0.10 | +1.23% | 12 | 2,013 | 24.68% |
| MMM250117P00095000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 9.25 | 9.30 | 9.70 | -0.35 | -3.65% | 51 | 503 | 24.30% |
| MMM250321P00095000 | 2024-04-03 12:31PM EDT | 2025-03-21 | 9.00 | 9.75 | 10.60 | 0.00 | - | 1 | 4 | 24.49% |
| MMM250620P00095000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 11.55 | 10.00 | 11.55 | 0.00 | - | 53 | 80 | 24.14% |
| MMM251219P00095000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 6.97 | 6.65 | 7.35 | 0.00 | - | 1 | 202 | 11.28% |
| MMM260116P00095000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 11.00 | 11.60 | 13.05 | 0.00 | - | 5 | 8 | 22.89% |
