拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | +1.93 | +80.42% | 78 | 3,543 | 2024-05-03 | 0.12 | -0.33 | -73.33% | 1,110 | 378 |
| 5.08 | +2.18 | +75.17% | 70 | 704 | 2024-05-10 | 0.33 | -0.62 | -65.26% | 7 | 28 |
| 5.30 | +1.78 | +50.57% | 2,276 | 5,161 | 2024-05-17 | 0.58 | -0.61 | -51.26% | 27 | 821 |
| 4.50 | +0.45 | +11.11% | 1 | 127 | 2024-05-24 | 1.06 | -1.68 | -61.31% | 11 | 133 |
| 5.49 | +1.29 | +30.71% | 12 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.14 | 0.00 | - | 16 | 26 | 2024-06-07 | 2.40 | 0.00 | - | 4 | 6 |
| 6.02 | +1.18 | +24.38% | 134 | 1,234 | 2024-06-21 | 1.58 | -0.91 | -36.55% | 128 | 821 |
| 6.75 | +1.10 | +19.47% | 6 | 686 | 2024-07-19 | 2.20 | -1.05 | -32.31% | 289 | 891 |
| 9.15 | +1.80 | +24.49% | 3 | 287 | 2024-09-20 | 3.78 | -1.92 | -33.68% | 43 | 81 |
| 9.62 | +1.52 | +18.77% | 2 | 3,198 | 2024-10-18 | 6.05 | 0.00 | - | 50 | 2,110 |
| 11.65 | +2.03 | +21.10% | 103 | 255 | 2025-01-17 | 5.80 | -0.70 | -10.77% | 1 | 569 |
| 11.57 | 0.00 | - | 6 | 18 | 2025-03-21 | 6.70 | -1.43 | -17.59% | 3 | 343 |
| 11.75 | 0.00 | - | 56 | 64 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 81 |
| 15.90 | 0.00 | - | 6 | 9 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 17.70 | +1.49 | +9.19% | 8 | 51 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 9 |
