合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802C00096000 | 2024-07-25 2:25PM EDT | 2024-08-02 | 20.67 | 30.10 | 34.00 | +12.12 | +141.75% | 10 | 29 | 148.39% |
MMM240809C00096000 | 2024-07-15 2:28PM EDT | 2024-08-09 | 8.52 | 30.10 | 34.00 | 0.00 | - | 1 | 1 | 104.93% |
MMM240823C00096000 | 2024-07-26 12:07PM EDT | 2024-08-23 | 27.70 | 30.15 | 33.85 | +19.65 | +244.10% | 1 | 0 | 73.12% |
MMM240830C00096000 | 2024-07-26 9:33AM EDT | 2024-08-30 | 20.90 | 30.15 | 33.85 | +11.57 | +124.01% | 1 | 3 | 65.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802P00096000 | 2024-07-26 10:52AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.65 | -0.81 | -93.10% | 12 | 51 | 118.85% |
MMM240809P00096000 | 2024-07-26 12:04PM EDT | 2024-08-09 | 0.03 | 0.00 | 1.39 | -0.88 | -96.70% | 8 | 27 | 98.83% |
MMM240816P00096000 | 2024-07-26 2:44PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.66 | -0.88 | -80.73% | 28 | 24 | 69.82% |
MMM240823P00096000 | 2024-07-26 2:49PM EDT | 2024-08-23 | 0.20 | 0.00 | 0.38 | -0.82 | -80.39% | 3 | 11 | 53.91% |
MMM240830P00096000 | 2024-07-26 9:41AM EDT | 2024-08-30 | 0.25 | 0.00 | 0.95 | -0.95 | -79.17% | 2 | 3 | 57.37% |