合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00099000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 101 | 38.67% |
MMM240503C00099000 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.65 | 0.59 | 0.66 | +0.05 | +8.33% | 124 | 64 | 41.75% |
MMM240510C00099000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 1.00 | 0.65 | 1.02 | +0.28 | +38.89% | 6 | 15 | 38.16% |
MMM240524C00099000 | 2024-04-22 2:55PM EDT | 2024-05-24 | 1.25 | 0.90 | 1.31 | +0.18 | +16.82% | 3 | 17 | 31.62% |
MMM240531C00099000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 1.43 | 1.06 | 3.00 | 0.00 | - | 5 | 6 | 44.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426P00099000 | 2024-03-28 3:51PM EDT | 2024-04-26 | 0.77 | 0.74 | 0.85 | -0.44 | -36.36% | 16 | 36 | 0.00% |
MMM240503P00099000 | 2024-03-28 12:39PM EDT | 2024-05-03 | 1.09 | 0.85 | 1.04 | -0.30 | -21.58% | 1 | 18 | 0.00% |
MMM240510P00099000 | 2024-03-28 3:43PM EDT | 2024-05-10 | 0.93 | 0.90 | 1.24 | +0.93 | - | 10 | - | 0.00% |
MMM240531P00099000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 9.51 | 6.85 | 9.35 | 0.00 | - | - | 24 | 47.56% |