認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00070000 | 2024-05-28 12:52PM EDT | 70.00 | 10.36 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 54.39% |
| MMYT240719C00075000 | 2024-06-03 9:49AM EDT | 75.00 | 6.40 | 5.60 | 6.40 | +0.90 | +16.36% | 2 | 31 | 50.98% |
| MMYT240719C00080000 | 2024-05-31 3:34PM EDT | 80.00 | 3.40 | 3.50 | 4.10 | 0.00 | - | 17 | 41 | 50.10% |
| MMYT240719C00085000 | 2024-05-31 3:47PM EDT | 85.00 | 2.00 | 2.05 | 2.55 | 0.00 | - | 1 | 29 | 52.36% |
| MMYT240719C00090000 | 2024-05-30 11:42AM EDT | 90.00 | 1.63 | 1.15 | 1.55 | 0.00 | - | 1 | 23 | 52.34% |
| MMYT240719C00095000 | 2024-06-03 9:43AM EDT | 95.00 | 1.00 | 0.60 | 0.95 | +0.20 | +25.00% | 1 | 71 | 50.00% |
| MMYT240719C00100000 | 2024-05-31 3:57PM EDT | 100.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 50 | 52 | 50.64% |
| MMYT240719C00110000 | 2024-05-17 9:37AM EDT | 110.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 50.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-05-31 10:40AM EDT | 60.00 | 0.66 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 52.78% |
| MMYT240719P00065000 | 2024-05-31 1:30PM EDT | 65.00 | 1.50 | 0.95 | 1.35 | 0.00 | - | 23 | 33 | 50.20% |
| MMYT240719P00070000 | 2024-05-28 11:23AM EDT | 70.00 | 2.00 | 2.10 | 2.50 | 0.00 | - | 1 | 7 | 47.17% |
| MMYT240719P00075000 | 2024-05-31 1:42PM EDT | 75.00 | 5.10 | 3.90 | 4.70 | 0.00 | - | 11 | 35 | 47.91% |
| MMYT240719P00080000 | 2024-05-31 1:43PM EDT | 80.00 | 8.10 | 6.60 | 7.30 | 0.00 | - | 6 | 11 | 45.12% |
| MMYT240719P00085000 | 2024-05-28 1:56PM EDT | 85.00 | 10.30 | 10.00 | 10.80 | 0.00 | - | 2 | 6 | 43.95% |
