認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 25.80 | 26.80 | +6.60 | +30.00% | 10 | 39 | 113.28% |
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 27.40 | 20.90 | 21.90 | 0.00 | - | 10 | 255 | 101.76% |
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 50.00 | 18.37 | 16.00 | 19.00 | 0.00 | - | 7 | 97 | 128.52% |
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 7.60 | 9.90 | 14.00 | 0.00 | - | 2 | 68 | 79.64% |
| MMYT240517C00060000 | 2024-04-30 3:52PM EDT | 60.00 | 7.10 | 6.90 | 7.30 | -0.68 | -8.74% | 11 | 99 | 55.96% |
| MMYT240517C00065000 | 2024-04-30 1:56PM EDT | 65.00 | 5.30 | 3.50 | 3.80 | +0.60 | +12.77% | 4 | 279 | 53.25% |
| MMYT240517C00070000 | 2024-04-30 1:33PM EDT | 70.00 | 2.35 | 1.45 | 1.65 | +0.38 | +19.29% | 1 | 293 | 52.59% |
| MMYT240517C00075000 | 2024-04-30 11:15AM EDT | 75.00 | 0.96 | 0.50 | 0.70 | +0.16 | +20.00% | 24 | 177 | 54.05% |
| MMYT240517C00080000 | 2024-04-30 3:18PM EDT | 80.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 3 | 71 | 56.15% |
| MMYT240517C00085000 | 2024-04-26 10:21AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 248 | 62.31% |
| MMYT240517C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 73.63% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 83.98% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1,693 | 87.11% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 102.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 262.50% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 183.98% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 146.88% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 119.14% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 94.53% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 74.41% |
| MMYT240517P00055000 | 2024-04-23 10:45AM EDT | 55.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 157 | 54.59% |
| MMYT240517P00060000 | 2024-04-30 12:59PM EDT | 60.00 | 0.45 | 0.70 | 0.90 | -0.25 | -35.71% | 2 | 183 | 53.61% |
| MMYT240517P00065000 | 2024-04-30 2:35PM EDT | 65.00 | 2.10 | 2.20 | 2.45 | +0.25 | +13.51% | 5 | 300 | 51.20% |
| MMYT240517P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 4.20 | 5.10 | 5.40 | 0.00 | - | 2 | 62 | 50.85% |
| MMYT240517P00075000 | 2024-04-17 2:30PM EDT | 75.00 | 12.30 | 9.00 | 9.60 | 0.00 | - | 16 | 184 | 51.37% |
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 80.00 | 7.50 | 11.60 | 16.30 | 0.00 | - | 30 | 0 | 52.34% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 17.40 | 20.40 | 0.00 | - | 1 | 0 | 61.13% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 22.40 | 26.00 | 0.00 | - | 1 | 0 | 92.38% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 31.80 | 35.10 | 0.00 | - | 2 | 0 | 151.76% |
