認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.17 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 23.02 | 0.00 | - | - | 10 | 45.00 | 0.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 3 |
| 11.70 | 0.00 | - | 1 | 1 | 55.00 | 0.22 | 0.00 | - | 3 | 5 |
| 23.00 | 0.00 | - | 1 | 2 | 60.00 | 0.09 | +0.04 | +80.00% | 6 | 25 |
| 18.50 | 0.00 | - | 104 | 59 | 65.00 | 0.21 | +0.01 | +5.00% | 1 | 99 |
| 14.93 | -3.89 | -20.67% | 1 | 338 | 70.00 | 0.45 | +0.05 | +12.50% | 14 | 82 |
| 13.80 | 0.00 | - | 2 | 65 | 75.00 | 1.30 | -0.05 | -3.70% | 4 | 301 |
| 7.00 | -3.70 | -34.58% | 111 | 493 | 80.00 | 2.60 | +1.27 | +95.49% | 8 | 46 |
| 4.10 | -3.40 | -45.33% | 38 | 653 | 85.00 | 4.50 | +1.96 | +77.17% | 3 | 59 |
| 2.31 | -2.49 | -51.88% | 8 | 259 | 90.00 | - | - | - | - | - |
| 1.20 | -1.20 | -50.00% | 86 | 141 | 95.00 | - | - | - | - | - |
| 1.60 | +0.40 | +33.33% | 10 | 7 | 100.00 | - | - | - | - | - |
| 0.33 | -0.47 | -58.75% | 10 | 32 | 105.00 | - | - | - | - | - |
