MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 32.10 | 33.20 | 0.00 | - | 10 | 36 | 243.75% |
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 22.37 | 27.30 | 28.20 | 0.00 | - | 10 | 255 | 141.41% |
| MMYT240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 21.30 | 21.00 | 25.50 | 0.00 | - | 1 | 97 | 168.95% |
| MMYT240517C00055000 | 2024-05-03 1:12PM EDT | 55.00 | 17.60 | 16.10 | 20.50 | 0.00 | - | 10 | 61 | 136.82% |
| MMYT240517C00060000 | 2024-05-08 3:56PM EDT | 60.00 | 12.50 | 11.20 | 15.50 | +0.13 | +1.05% | 1 | 93 | 105.57% |
| MMYT240517C00065000 | 2024-05-06 11:35AM EDT | 65.00 | 11.80 | 8.20 | 8.70 | 0.00 | - | 21 | 240 | 75.98% |
| MMYT240517C00070000 | 2024-05-08 2:34PM EDT | 70.00 | 4.30 | 4.50 | 4.90 | -0.30 | -6.52% | 11 | 283 | 71.24% |
| MMYT240517C00075000 | 2024-05-08 2:55PM EDT | 75.00 | 2.05 | 2.05 | 2.30 | -0.10 | -4.65% | 20 | 132 | 69.26% |
| MMYT240517C00080000 | 2024-05-08 1:19PM EDT | 80.00 | 0.75 | 0.85 | 1.00 | -0.05 | -6.25% | 2 | 96 | 71.29% |
| MMYT240517C00085000 | 2024-05-07 2:54PM EDT | 85.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 300 | 395 | 74.02% |
| MMYT240517C00090000 | 2024-05-03 9:49AM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 74.41% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 89.26% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1,693 | 89.84% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 115.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 382.81% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 275.78% |
| MMYT240517P00035000 | 2024-05-07 1:20PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 90 | 182.81% |
| MMYT240517P00040000 | 2024-05-07 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 426 | 518 | 151.56% |
| MMYT240517P00045000 | 2024-05-07 1:14PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 591 | 123.44% |
| MMYT240517P00050000 | 2024-05-08 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 150 | 114.84% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 96.68% |
| MMYT240517P00060000 | 2024-05-08 3:56PM EDT | 60.00 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 6 | 162 | 73.24% |
| MMYT240517P00065000 | 2024-05-08 3:56PM EDT | 65.00 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 72 | 298 | 69.63% |
| MMYT240517P00070000 | 2024-05-08 12:24PM EDT | 70.00 | 2.25 | 1.75 | 1.95 | 0.00 | - | 8 | 127 | 67.19% |
| MMYT240517P00075000 | 2024-05-07 1:14PM EDT | 75.00 | 4.60 | 4.20 | 4.50 | 0.00 | - | 1 | 200 | 65.97% |
| MMYT240517P00080000 | 2024-05-03 10:08AM EDT | 80.00 | 9.50 | 7.90 | 8.40 | 0.00 | - | 24 | 19 | 68.36% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 83.30% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 75.00% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 26.10 | 29.50 | 0.00 | - | 2 | 0 | 132.62% |
