合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00085000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.50 | -4.30 | -57.33% | 47 | 653 | 50.46% |
MMYT240719C00085000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 4.70 | 4.40 | 5.10 | -4.02 | -46.10% | 4 | 5 | 49.07% |
MMYT240816C00085000 | 2024-05-21 1:17PM EDT | 2024-08-16 | 6.60 | 6.30 | 6.90 | -0.40 | -5.71% | 7 | 36 | 51.79% |
MMYT241115C00085000 | 2024-05-21 1:24PM EDT | 2024-11-15 | 10.22 | 9.80 | 10.70 | -3.78 | -27.00% | 4 | 107 | 50.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621P00085000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 5.59 | 5.70 | 6.20 | +3.05 | +120.08% | 4 | 59 | 44.43% |
MMYT240816P00085000 | 2024-05-21 10:21AM EDT | 2024-08-16 | 7.80 | 8.40 | 9.00 | +1.20 | +18.18% | 10 | 27 | 44.48% |
MMYT241115P00085000 | 2024-04-17 3:19PM EDT | 2024-11-15 | 23.80 | 8.90 | 9.60 | 0.00 | - | 3 | 2 | 33.83% |