合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMYT240621C00090000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.85 | 1.65 | 1.95 | -2.95 | -61.46% | 19 | 259 | 49.81% |
MMYT240719C00090000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 3.30 | 2.90 | 3.40 | -2.77 | -45.63% | 19 | 2 | 48.67% |
MMYT240816C00090000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 7.80 | 4.60 | 5.10 | 0.00 | - | 22 | 73 | 51.37% |
MMYT241115C00090000 | 2024-05-21 1:40PM EDT | 2024-11-15 | 8.28 | 7.90 | 8.70 | -3.31 | -28.56% | 16 | 62 | 50.24% |