認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621C00001000 | 2024-01-08 2:28PM EDT | 1.00 | 3.28 | 2.17 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240621C00002000 | 2024-02-05 11:47AM EDT | 2.00 | 2.05 | 3.65 | 4.55 | 0.00 | - | 12 | 11 | 0.00% |
| MNMD240621C00003000 | 2024-04-24 10:46AM EDT | 3.00 | 6.20 | 4.80 | 6.00 | 0.00 | - | 106 | 112 | 1,370.31% |
| MNMD240621C00004000 | 2024-06-14 11:47AM EDT | 4.00 | 4.10 | 3.30 | 3.90 | 0.00 | - | 1 | 202 | 481.25% |
| MNMD240621C00005000 | 2024-06-17 1:57PM EDT | 5.00 | 2.60 | 2.40 | 3.10 | 0.00 | - | 166 | 3,225 | 437.50% |
| MNMD240621C00006000 | 2024-06-17 1:28PM EDT | 6.00 | 1.60 | 1.25 | 1.85 | 0.00 | - | 4 | 190 | 189.06% |
| MNMD240621C00007000 | 2024-06-17 3:00PM EDT | 7.00 | 0.72 | 0.00 | 0.70 | 0.00 | - | 102 | 197 | 142.97% |
| MNMD240621C00008000 | 2024-06-18 9:32AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 1 | 795 | 110.94% |
| MNMD240621C00009000 | 2024-06-17 3:41PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 1,453 | 115.63% |
| MNMD240621C00010000 | 2024-06-17 3:10PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,590 | 162.50% |
| MNMD240621C00011000 | 2024-06-14 12:23PM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 583 | 231.25% |
| MNMD240621C00012000 | 2024-06-13 11:23AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 821 | 237.50% |
| MNMD240621C00013000 | 2024-06-05 10:12AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 122 | 268.75% |
| MNMD240621C00014000 | 2024-06-17 11:56AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 296.88% |
| MNMD240621C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 321.88% |
| MNMD240621C00016000 | 2024-06-10 10:15AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 237 | 346.88% |
| MNMD240621C00017000 | 2024-05-07 10:52AM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 523.44% |
| MNMD240621C00018000 | 2024-05-30 9:37AM EDT | 18.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 387.50% |
| MNMD240621C00019000 | 2024-05-06 9:58AM EDT | 19.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 406.25% |
| MNMD240621C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240621C00021000 | 2024-04-11 12:28PM EDT | 21.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 614.06% |
| MNMD240621C00022000 | 2024-06-12 3:47PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 456.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240621P00001000 | 2024-06-12 3:48PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 987.50% |
| MNMD240621P00002000 | 2024-03-14 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 380 | 1,264.06% |
| MNMD240621P00003000 | 2024-06-05 9:34AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 462.50% |
| MNMD240621P00004000 | 2024-05-01 3:00PM EDT | 4.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 667.19% |
| MNMD240621P00005000 | 2024-06-06 1:14PM EDT | 5.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 284.38% |
| MNMD240621P00006000 | 2024-06-13 2:52PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 156 | 134.38% |
| MNMD240621P00007000 | 2024-06-18 9:30AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 568 | 89.06% |
| MNMD240621P00008000 | 2024-06-17 3:59PM EDT | 8.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 9 | 1,115 | 60.94% |
| MNMD240621P00009000 | 2024-06-17 3:37PM EDT | 9.00 | 1.57 | 1.30 | 1.65 | 0.00 | - | 5 | 399 | 170.31% |
| MNMD240621P00010000 | 2024-06-18 9:47AM EDT | 10.00 | 2.46 | 2.20 | 2.90 | +0.21 | +9.33% | 10 | 105 | 137.50% |
| MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 11.00 | 2.40 | 2.05 | 2.55 | 0.00 | - | 9 | 9 | 0.00% |
| MNMD240621P00012000 | 2024-06-14 3:19PM EDT | 12.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 16 | 5 | 404.69% |
| MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 13.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 6 | 0.00% |
| MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 14.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 17 | 17 | 0.00% |
| MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 15.00 | 5.00 | 5.20 | 5.40 | 0.00 | - | 7 | 8 | 0.00% |
| MNMD240621P00021000 | 2024-03-08 12:44PM EDT | 21.00 | 11.80 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 0.00% |
