Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00001000 | 2024-03-20 9:30AM EDT | 1.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNMD240517C00004000 | 2024-04-16 12:42PM EDT | 4.00 | 6.15 | 5.10 | 7.20 | 0.00 | - | - | 1 | 494.53% |
| MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.50 | 4.20 | 6.50 | 0.00 | - | 1 | 6 | 439.06% |
| MNMD240517C00006000 | 2024-04-22 9:59AM EDT | 6.00 | 2.46 | 3.20 | 5.20 | 0.00 | - | 1 | 6 | 319.14% |
| MNMD240517C00007000 | 2024-04-24 3:58PM EDT | 7.00 | 2.20 | 0.70 | 3.00 | +0.45 | +25.71% | 1 | 3,100 | 212.50% |
| MNMD240517C00008000 | 2024-05-01 2:40PM EDT | 8.00 | 1.70 | 1.60 | 1.85 | +0.05 | +3.03% | 5 | 303 | 109.77% |
| MNMD240517C00009000 | 2024-05-01 2:18PM EDT | 9.00 | 1.05 | 1.00 | 1.10 | -0.09 | -7.89% | 115 | 4,232 | 103.13% |
| MNMD240517C00010000 | 2024-05-01 3:46PM EDT | 10.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 352 | 5,203 | 108.59% |
| MNMD240517C00011000 | 2024-05-01 3:25PM EDT | 11.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 323 | 1,012 | 113.48% |
| MNMD240517C00012000 | 2024-05-01 3:24PM EDT | 12.00 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 155 | 3,014 | 114.06% |
| MNMD240517C00013000 | 2024-05-01 3:02PM EDT | 13.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 222 | 126.17% |
| MNMD240517C00014000 | 2024-05-01 10:36AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 11 | 82 | 125.78% |
| MNMD240517C00015000 | 2024-05-01 2:43PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 19 | 316 | 132.81% |
| MNMD240517C00016000 | 2024-04-19 2:10PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 66 | 218.75% |
| MNMD240517C00017000 | 2024-04-17 10:34AM EDT | 17.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 158.59% |
| MNMD240517C00018000 | 2024-04-05 2:41PM EDT | 18.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 203.13% |
| MNMD240517C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 260.94% |
| MNMD240517C00020000 | 2024-04-30 2:34PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 160.94% |
| MNMD240517C00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 283.98% |
| MNMD240517C00022000 | 2024-04-10 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 57 | 238.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 300.78% |
| MNMD240517P00006000 | 2024-04-25 9:41AM EDT | 6.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 164.06% |
| MNMD240517P00007000 | 2024-04-30 3:03PM EDT | 7.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 3 | 367 | 110.94% |
| MNMD240517P00008000 | 2024-05-01 3:29PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 770 | 101.95% |
| MNMD240517P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 20 | 4,491 | 100.59% |
| MNMD240517P00010000 | 2024-05-01 10:39AM EDT | 10.00 | 1.32 | 1.15 | 1.25 | +0.07 | +5.60% | 1 | 210 | 106.25% |
| MNMD240517P00011000 | 2024-04-29 3:18PM EDT | 11.00 | 2.35 | 1.80 | 2.00 | 0.00 | - | 1 | 59 | 103.52% |
| MNMD240517P00012000 | 2024-04-23 2:30PM EDT | 12.00 | 3.17 | 2.60 | 2.85 | 0.00 | - | 1 | 31 | 100.78% |
| MNMD240517P00013000 | 2024-04-10 11:17AM EDT | 13.00 | 2.85 | 3.60 | 3.80 | 0.00 | - | - | 21 | 116.02% |
| MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 14.00 | 3.60 | 4.20 | 4.90 | 0.00 | - | 1 | 1 | 175.39% |
| MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 15.00 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240517P00016000 | 2024-03-11 9:44AM EDT | 16.00 | 7.25 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 228.52% |
| MNMD240517P00017000 | 2024-03-11 9:43AM EDT | 17.00 | 8.10 | 6.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00019000 | 2024-03-11 9:43AM EDT | 19.00 | 10.00 | 8.70 | 10.10 | 0.00 | - | 5 | 5 | 289.06% |
| MNMD240517P00022000 | 2024-03-11 9:44AM EDT | 22.00 | 12.95 | 0.00 | 13.40 | 0.00 | - | 4 | 4 | 373.05% |
