認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 6 | 6 |
| 2.60 | 0.00 | - | 2 | 5 | 6.00 | 0.05 | 0.00 | - | 1 | 175 |
| 2.00 | +0.50 | +33.33% | 10 | 782 | 7.00 | 0.05 | 0.00 | - | 2 | 373 |
| 0.84 | +0.14 | +20.00% | 35 | 216 | 8.00 | 0.06 | -0.09 | -60.00% | 22 | 823 |
| 0.20 | +0.02 | +11.11% | 73 | 881 | 9.00 | 0.30 | -0.33 | -52.38% | 37 | 1,336 |
| 0.10 | +0.06 | +150.00% | 134 | 1,731 | 10.00 | 1.30 | -0.23 | -15.03% | 20 | 182 |
| 0.05 | 0.00 | - | 1 | 866 | 11.00 | 2.40 | 0.00 | - | 1 | 60 |
| 0.02 | -0.03 | -60.00% | 32 | 3,001 | 12.00 | 3.60 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 202 | 13.00 | 4.10 | +1.25 | +43.86% | 5 | 21 |
| 0.05 | 0.00 | - | 181 | 320 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 328 | 15.00 | 6.35 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 1 | 66 | 16.00 | 7.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 75 | 17.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 4 | 6 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 14 | 19.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 61 | 20.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 57 | 22.00 | 12.95 | 0.00 | - | 4 | 4 |
