收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | +0.50 | +13.89% | 2 | 4 | 5.00 | 0.20 | 0.00 | - | 10 | 20 |
3.25 | 0.00 | - | 3 | 31 | 6.00 | 0.15 | -0.05 | -25.00% | 5 | 30 |
2.40 | 0.00 | - | 6 | 135 | 7.00 | 0.54 | 0.00 | - | 3 | 126 |
2.00 | +0.20 | +11.11% | 2 | 81 | 8.00 | 0.65 | -0.15 | -18.75% | 4 | 125 |
1.57 | +0.33 | +26.61% | 11 | 53 | 9.00 | 1.70 | 0.00 | - | 1 | 42 |
0.80 | 0.00 | - | 43 | 577 | 10.00 | 2.24 | 0.00 | - | 6 | 11 |
0.60 | +0.04 | +7.14% | 12 | 270 | 11.00 | 2.68 | 0.00 | - | 2 | 15 |
0.45 | 0.00 | - | 1 | 328 | 12.00 | 3.70 | 0.00 | - | 11 | 13 |
0.26 | 0.00 | - | 5 | 49 | 13.00 | 3.80 | 0.00 | - | 6 | 6 |
0.18 | 0.00 | - | 3 | 2,905 | 14.00 | 5.55 | 0.00 | - | 2 | 400 |
0.25 | +0.07 | +38.89% | 2 | 108 | 15.00 | 5.00 | 0.00 | - | 7 | 7 |
0.25 | 0.00 | - | 3 | 7 | 16.00 | 5.80 | 0.00 | - | 7 | 7 |
0.35 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 21 | 18.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 32 | 19.00 | - | - | - | - | - |
0.25 | 0.00 | - | 31 | 33 | 20.00 | - | - | - | - | - |