認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816C00001000 | 2024-05-08 1:05PM EDT | 1.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNMD240816C00004000 | 2024-04-22 3:56PM EDT | 4.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240816C00007000 | 2024-05-13 3:10PM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240816C00008000 | 2024-05-15 2:49PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MNMD240816C00009000 | 2024-05-14 9:50AM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNMD240816C00010000 | 2024-05-15 10:03AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNMD240816C00011000 | 2024-05-16 12:21PM EDT | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNMD240816C00012000 | 2024-05-16 9:58AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNMD240816C00013000 | 2024-05-15 1:42PM EDT | 13.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240816C00014000 | 2024-05-10 3:55PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240816C00015000 | 2024-05-14 9:42AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNMD240816C00016000 | 2024-05-07 11:39AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNMD240816C00017000 | 2024-05-09 1:00PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MNMD240816C00018000 | 2024-04-25 10:12AM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNMD240816C00019000 | 2024-05-10 1:37PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNMD240816C00020000 | 2024-05-15 2:45PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNMD240816P00006000 | 2024-05-15 2:02PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNMD240816P00007000 | 2024-04-23 11:59AM EDT | 7.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNMD240816P00008000 | 2024-05-14 9:56AM EDT | 8.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNMD240816P00009000 | 2024-05-08 9:37AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNMD240816P00010000 | 2024-05-15 3:35PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNMD240816P00012000 | 2024-04-23 3:57PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNMD240816P00013000 | 2024-05-15 1:42PM EDT | 13.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 14.00 | 5.10 | 5.30 | 5.60 | 0.00 | - | - | 8 | 63.67% |
| MNMD240816P00017000 | 2024-04-26 9:41AM EDT | 17.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
