認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 4.00 | 0.10 | 0.00 | - | 1 | 4 |
| 2.34 | 0.00 | - | 1 | 3 | 5.00 | 0.25 | 0.00 | - | 1 | 87 |
| 1.60 | 0.00 | - | 2 | 12 | 6.00 | 0.37 | -0.03 | -6.98% | 20 | 166 |
| 1.00 | -0.47 | -31.97% | 2 | 15 | 7.00 | 0.75 | -0.10 | -11.76% | 52 | 115 |
| 0.70 | -0.05 | -6.67% | 95 | 3,237 | 8.00 | 1.55 | +0.10 | +6.90% | 1 | 89 |
| 0.50 | +0.02 | +4.17% | 12 | 131 | 9.00 | 2.05 | 0.00 | - | 1 | 13 |
| 0.32 | 0.00 | - | 1 | 54 | 10.00 | 3.20 | 0.00 | - | 1 | 145 |
| 0.25 | 0.00 | - | 3 | 107 | 11.00 | 3.70 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 6 | 222 | 12.00 | 4.55 | 0.00 | - | 11 | 30 |
| 0.10 | -0.05 | -33.33% | 100 | 122 | 13.00 | 4.67 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 17 | 14.00 | 5.10 | 0.00 | - | - | 8 |
| 0.04 | -0.16 | -80.00% | 100 | 141 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 22 | 17.00 | 8.80 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 2 | 25 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 49 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 45 | 20.00 | - | - | - | - | - |
