認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00001000 | 2024-03-20 9:30AM EDT | 1.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNMD240517C00004000 | 2024-04-16 12:42PM EDT | 4.00 | 6.15 | 5.20 | 6.20 | 0.00 | - | - | 1 | 355.47% |
| MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.50 | 4.20 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MNMD240517C00006000 | 2024-04-22 9:59AM EDT | 6.00 | 2.46 | 3.30 | 4.50 | 0.00 | - | 1 | 6 | 263.28% |
| MNMD240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 2.45 | 2.50 | 3.00 | +0.25 | +11.36% | 16 | 3,100 | 169.53% |
| MNMD240517C00008000 | 2024-05-02 3:02PM EDT | 8.00 | 1.75 | 1.60 | 1.80 | +0.05 | +2.94% | 2 | 301 | 108.59% |
| MNMD240517C00009000 | 2024-05-02 1:06PM EDT | 9.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 201 | 4,228 | 113.09% |
| MNMD240517C00010000 | 2024-05-02 2:19PM EDT | 10.00 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 23 | 5,127 | 112.11% |
| MNMD240517C00011000 | 2024-05-02 2:58PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 17 | 824 | 109.77% |
| MNMD240517C00012000 | 2024-05-02 9:51AM EDT | 12.00 | 0.24 | 0.15 | 0.25 | +0.02 | +9.09% | 2 | 3,024 | 112.89% |
| MNMD240517C00013000 | 2024-05-02 1:42PM EDT | 13.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 10 | 224 | 118.36% |
| MNMD240517C00014000 | 2024-05-02 9:59AM EDT | 14.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 33 | 71 | 121.09% |
| MNMD240517C00015000 | 2024-05-02 12:03PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 326 | 136.72% |
| MNMD240517C00016000 | 2024-04-19 2:10PM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 66 | 188.28% |
| MNMD240517C00017000 | 2024-04-17 10:34AM EDT | 17.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 164.06% |
| MNMD240517C00018000 | 2024-04-05 2:41PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 255.47% |
| MNMD240517C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 268.75% |
| MNMD240517C00020000 | 2024-04-30 2:34PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 165.63% |
| MNMD240517C00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 292.58% |
| MNMD240517C00022000 | 2024-04-10 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 57 | 245.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 310.16% |
| MNMD240517P00006000 | 2024-05-02 12:31PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 1 | 173 | 159.38% |
| MNMD240517P00007000 | 2024-05-02 9:51AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 365 | 96.09% |
| MNMD240517P00008000 | 2024-05-02 12:53PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 11 | 765 | 95.31% |
| MNMD240517P00009000 | 2024-05-02 2:31PM EDT | 9.00 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 15 | 4,483 | 103.71% |
| MNMD240517P00010000 | 2024-05-01 10:39AM EDT | 10.00 | 1.32 | 1.10 | 1.20 | 0.00 | - | 1 | 210 | 103.13% |
| MNMD240517P00011000 | 2024-04-29 3:18PM EDT | 11.00 | 2.35 | 1.80 | 1.95 | 0.00 | - | 1 | 59 | 102.93% |
| MNMD240517P00012000 | 2024-04-23 2:30PM EDT | 12.00 | 3.17 | 2.55 | 2.75 | 0.00 | - | 1 | 31 | 85.94% |
| MNMD240517P00013000 | 2024-04-10 11:17AM EDT | 13.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | - | 21 | 85.94% |
| MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 14.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 138.28% |
| MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 15.00 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240517P00016000 | 2024-03-11 9:44AM EDT | 16.00 | 7.25 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 235.55% |
| MNMD240517P00017000 | 2024-03-11 9:43AM EDT | 17.00 | 8.10 | 6.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00019000 | 2024-03-11 9:43AM EDT | 19.00 | 10.00 | 8.70 | 10.10 | 0.00 | - | 5 | 5 | 298.05% |
| MNMD240517P00022000 | 2024-03-11 9:44AM EDT | 22.00 | 12.95 | 0.00 | 13.40 | 0.00 | - | 4 | 4 | 384.77% |
