收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 1 | 16 | 0.50 | 0.10 | 0.00 | - | 1 | 7 |
7.00 | 0.00 | - | 5 | 7 | 1.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 14 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
8.30 | 0.00 | - | 1 | 75 | 2.00 | 0.09 | 0.00 | - | 13 | 42 |
4.30 | 0.00 | - | 4 | 187 | 2.50 | 0.30 | 0.00 | - | 1 | 372 |
5.20 | 0.00 | - | 5 | 188 | 3.00 | 0.25 | 0.00 | - | 5 | 131 |
3.50 | 0.00 | - | 42 | 264 | 3.50 | 0.20 | 0.00 | - | 3 | 314 |
3.70 | 0.00 | - | 2 | 418 | 4.00 | 0.45 | 0.00 | - | 125 | 415 |
3.00 | 0.00 | - | 10 | 401 | 4.50 | 0.47 | 0.00 | - | 3 | 125 |
3.80 | 0.00 | - | 1 | 1,134 | 5.00 | 0.64 | 0.00 | - | 1 | 178 |
3.30 | 0.00 | - | 1 | 283 | 5.50 | 0.73 | 0.00 | - | 12 | 83 |
2.43 | 0.00 | - | 1 | 500 | 7.50 | 1.97 | 0.00 | - | 2 | 181 |
1.95 | 0.00 | - | 1 | 133 | 9.00 | 2.90 | 0.00 | - | 1 | 36 |
1.50 | -0.11 | -6.83% | 6 | 1,387 | 10.00 | 3.20 | 0.00 | - | 14 | 10 |
1.18 | 0.00 | - | 5 | 16 | 11.00 | 4.98 | 0.00 | - | 10 | 40 |
0.90 | 0.00 | - | 1 | 638 | 12.50 | 4.00 | 0.00 | - | 1 | 2 |
0.91 | 0.00 | - | 1 | 23 | 14.00 | - | - | - | - | - |
0.77 | 0.00 | - | 10 | 530 | 15.00 | 10.60 | 0.00 | - | 7 | 7 |
0.65 | 0.00 | - | 2 | 5,818 | 17.50 | 9.20 | 0.00 | - | 1 | 2 |
0.37 | -0.48 | -56.47% | 3 | 372 | 20.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 154 | 22.00 | - | - | - | - | - |