認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00001000 | 2024-03-20 9:30AM EDT | 1.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNMD240517C00003000 | 2024-05-03 10:16AM EDT | 3.00 | 7.10 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 2,343.75% |
| MNMD240517C00004000 | 2024-05-14 9:58AM EDT | 4.00 | 4.42 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 1,300.00% |
| MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.50 | 2.45 | 4.20 | 0.00 | - | 1 | 5 | 721.88% |
| MNMD240517C00006000 | 2024-05-17 2:26PM EDT | 6.00 | 2.45 | 1.90 | 4.80 | -0.15 | -5.77% | 2 | 5 | 1,425.00% |
| MNMD240517C00007000 | 2024-05-17 3:31PM EDT | 7.00 | 1.20 | 1.00 | 2.35 | -0.55 | -31.43% | 1 | 761 | 596.88% |
| MNMD240517C00008000 | 2024-05-17 3:32PM EDT | 8.00 | 0.30 | 0.00 | 0.60 | -0.50 | -62.50% | 34 | 171 | 98.44% |
| MNMD240517C00009000 | 2024-05-17 1:29PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 328 | 977 | 131.25% |
| MNMD240517C00010000 | 2024-05-17 1:40PM EDT | 10.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 16 | 1,656 | 271.88% |
| MNMD240517C00011000 | 2024-05-17 11:16AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 855 | 318.75% |
| MNMD240517C00012000 | 2024-05-15 10:36AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 2,981 | 387.50% |
| MNMD240517C00013000 | 2024-05-09 9:50AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 456.25% |
| MNMD240517C00014000 | 2024-05-08 3:30PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 320 | 512.50% |
| MNMD240517C00015000 | 2024-05-14 2:45PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 562.50% |
| MNMD240517C00016000 | 2024-05-03 9:56AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 781.25% |
| MNMD240517C00017000 | 2024-04-17 10:34AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 656.25% |
| MNMD240517C00018000 | 2024-04-05 2:41PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 1,200.00% |
| MNMD240517C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MNMD240517C00020000 | 2024-05-07 10:02AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 1,298.44% |
| MNMD240517C00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 1,343.75% |
| MNMD240517C00022000 | 2024-04-10 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 57 | 990.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 1,000.00% |
| MNMD240517P00006000 | 2024-05-15 3:53PM EDT | 6.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 174 | 356.25% |
| MNMD240517P00007000 | 2024-05-15 2:04PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 371 | 206.25% |
| MNMD240517P00008000 | 2024-05-17 3:57PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 31 | 800 | 57.81% |
| MNMD240517P00009000 | 2024-05-17 3:46PM EDT | 9.00 | 0.78 | 0.65 | 0.85 | +0.38 | +95.00% | 288 | 1,403 | 178.13% |
| MNMD240517P00010000 | 2024-05-17 2:00PM EDT | 10.00 | 1.70 | 1.50 | 4.70 | +0.70 | +70.00% | 50 | 89 | 1,118.75% |
| MNMD240517P00011000 | 2024-05-16 11:41AM EDT | 11.00 | 2.00 | 2.50 | 3.40 | 0.00 | - | 1 | 9 | 504.69% |
| MNMD240517P00012000 | 2024-05-17 3:31PM EDT | 12.00 | 3.69 | 3.40 | 4.50 | +0.09 | +2.50% | 1 | 4 | 598.44% |
| MNMD240517P00013000 | 2024-05-17 10:13AM EDT | 13.00 | 4.50 | 4.50 | 6.90 | +0.40 | +9.76% | 5 | 26 | 1,239.06% |
| MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 14.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 15.00 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240517P00016000 | 2024-03-11 9:44AM EDT | 16.00 | 7.25 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00017000 | 2024-03-11 9:43AM EDT | 17.00 | 8.10 | 6.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00019000 | 2024-03-11 9:43AM EDT | 19.00 | 10.00 | 8.70 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| MNMD240517P00022000 | 2024-03-11 9:44AM EDT | 22.00 | 12.95 | 0.00 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
