收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
6.15 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 6 | 6 |
2.46 | 0.00 | - | 1 | 6 | 6.00 | 0.03 | -0.07 | -70.00% | 1 | 173 |
2.45 | +0.25 | +11.36% | 16 | 3,100 | 7.00 | 0.05 | -0.03 | -37.50% | 1 | 365 |
1.75 | +0.05 | +2.94% | 2 | 301 | 8.00 | 0.20 | -0.05 | -20.00% | 12 | 765 |
1.00 | -0.05 | -4.76% | 202 | 4,228 | 9.00 | 0.55 | -0.10 | -15.38% | 15 | 4,483 |
0.60 | -0.05 | -7.69% | 24 | 5,127 | 10.00 | 1.32 | 0.00 | - | 1 | 210 |
0.35 | -0.10 | -22.22% | 34 | 824 | 11.00 | 2.35 | 0.00 | - | 1 | 59 |
0.24 | +0.02 | +9.09% | 2 | 3,024 | 12.00 | 3.17 | 0.00 | - | 1 | 31 |
0.10 | -0.05 | -33.33% | 11 | 224 | 13.00 | 2.85 | 0.00 | - | - | 21 |
0.09 | -0.01 | -10.00% | 33 | 71 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 326 | 15.00 | 6.35 | 0.00 | - | 7 | 7 |
0.05 | 0.00 | - | 14 | 66 | 16.00 | 7.25 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 75 | 17.00 | 8.10 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 4 | 6 | 18.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 14 | 19.00 | 10.00 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 1 | 56 | 20.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 57 | 22.00 | 12.95 | 0.00 | - | 4 | 4 |