Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00010000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 24 | 5,127 | 107.03% |
| MNMD240621C00010000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | +0.03 | +2.40% | 9 | 823 | 103.13% |
| MNMD240719C00010000 | 2024-04-30 3:10PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 120 | 101.17% |
| MNMD240816C00010000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 1.76 | 1.80 | 1.95 | +0.06 | +3.53% | 1 | 34 | 101.66% |
| MNMD240920C00010000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 1.98 | 2.05 | 2.20 | -0.01 | -0.50% | 23 | 213 | 98.93% |
| MNMD241220C00010000 | 2024-05-01 2:18PM EDT | 2024-12-20 | 2.65 | 2.60 | 2.75 | 0.00 | - | 5 | 35 | 96.00% |
| MNMD250117C00010000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 2.65 | 2.75 | 2.95 | -0.20 | -7.02% | 1 | 1,113 | 96.48% |
| MNMD260116C00010000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 4.20 | 4.30 | 5.30 | 0.00 | - | 2 | 392 | 107.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00010000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 1.32 | 1.05 | 1.15 | 0.00 | - | 1 | 210 | 106.45% |
| MNMD240621P00010000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.85 | 0.00 | - | 5 | 55 | 102.83% |
| MNMD240719P00010000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.05 | 0.00 | - | 11 | 11 | 96.68% |
| MNMD240816P00010000 | 2024-03-25 1:00PM EDT | 2024-08-16 | 2.50 | 2.80 | 2.90 | 0.00 | - | 1 | 5 | 126.47% |
| MNMD240920P00010000 | 2024-04-25 2:26PM EDT | 2024-09-20 | 3.00 | 2.45 | 2.60 | 0.00 | - | 10 | 59 | 95.51% |
| MNMD241220P00010000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.10 | 0.00 | - | 1 | 22 | 79.54% |
| MNMD250117P00010000 | 2024-04-03 3:47PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 24 | 90.53% |
| MNMD260116P00010000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 4.58 | 4.30 | 4.70 | 0.00 | - | 1 | 241 | 88.28% |
