合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00011000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 34 | 824 | 113.09% |
MNMD240621C00011000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | +0.04 | +4.65% | 4 | 166 | 103.32% |
MNMD240719C00011000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | -0.10 | -7.41% | 1 | 42 | 104.30% |
MNMD240816C00011000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 1.44 | 1.50 | 1.60 | +0.14 | +10.77% | 50 | 151 | 101.66% |
MNMD240920C00011000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 54 | 99.80% |
MNMD241220C00011000 | 2024-04-30 1:38PM EDT | 2024-12-20 | 2.40 | 2.30 | 2.45 | 0.00 | - | 1 | 22 | 96.19% |
MNMD250117C00011000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 2.36 | 2.45 | 2.70 | 0.00 | - | 5 | 5 | 97.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00011000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 2.35 | 1.80 | 1.95 | 0.00 | - | 1 | 59 | 116.02% |
MNMD240621P00011000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.45 | 0.00 | - | 9 | 9 | 92.09% |
MNMD240719P00011000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.75 | 0.00 | - | 2 | 15 | 98.34% |
MNMD240816P00011000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 11 | 16 | 100.20% |
MNMD240920P00011000 | 2024-03-28 11:24AM EDT | 2024-09-20 | 3.45 | 3.60 | 3.80 | 0.00 | - | 10 | 19 | 116.70% |