拍板:12.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00012000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 1 | 3,024 | 112.89% |
| MNMD240621C00012000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 139 | 104.49% |
| MNMD240719C00012000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 23 | 102.64% |
| MNMD240816C00012000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 4 | 13 | 102.34% |
| MNMD240920C00012000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 1.15 | 1.40 | 1.55 | 0.00 | - | 36 | 353 | 100.88% |
| MNMD241220C00012000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 1.90 | 1.95 | 2.10 | 0.00 | - | 7 | 26 | 97.36% |
| MNMD260116C00012000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 4.02 | 3.60 | 6.20 | 0.00 | - | 3 | 67 | 123.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00012000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 3.17 | 2.75 | 3.60 | 0.00 | - | 1 | 31 | 161.33% |
| MNMD240621P00012000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.30 | 0.00 | - | 1 | 12 | 100.78% |
| MNMD240719P00012000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 11 | 13 | 99.90% |
| MNMD240816P00012000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 4.10 | 3.80 | 3.90 | 0.00 | - | 11 | 19 | 98.83% |
| MNMD240920P00012000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 63 | 94.53% |
| MNMD241220P00012000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 5 | 102.64% |
| MNMD260116P00012000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 5.89 | 5.80 | 6.20 | 0.00 | - | 2 | 7 | 85.99% |
