合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00013000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 10 | 224 | 116.02% |
MNMD240621C00013000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 66 | 103.32% |
MNMD240719C00013000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | +0.15 | +25.00% | 3 | 45 | 105.47% |
MNMD240816C00013000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 20 | 103.52% |
MNMD240920C00013000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 1.02 | 1.30 | 1.45 | 0.00 | - | 3 | 17 | 101.76% |
MNMD241220C00013000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.05 | 0.00 | - | 4 | 36 | 98.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00013000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 2.85 | 3.40 | 3.70 | 0.00 | - | - | 21 | 95.31% |
MNMD240621P00013000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 3.40 | 3.90 | 4.00 | 0.00 | - | 2 | 6 | 99.41% |
MNMD240719P00013000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 3.80 | 4.10 | 4.30 | 0.00 | - | 6 | 6 | 96.48% |
MNMD240816P00013000 | 2024-04-03 12:20PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.50 | 0.00 | - | 18 | 19 | 82.91% |
MNMD240920P00013000 | 2024-04-10 10:45AM EDT | 2024-09-20 | 4.30 | 4.50 | 4.80 | 0.00 | - | 7 | 7 | 92.29% |