合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00014000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 33 | 71 | 122.66% |
MNMD240621C00014000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 0.28 | 0.35 | 0.45 | 0.00 | - | 15 | 107 | 107.42% |
MNMD240719C00014000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | +0.15 | +27.27% | 1 | 1,667 | 82.03% |
MNMD240816C00014000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.67 | 0.85 | 0.95 | 0.00 | - | 1 | 17 | 102.83% |
MNMD240920C00014000 | 2024-04-29 1:26PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 17 | 100.39% |
MNMD241220C00014000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 96.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 2024-05-17 | 3.60 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 239.65% |
MNMD240621P00014000 | 2024-04-04 3:45PM EDT | 2024-06-21 | 4.40 | 3.10 | 5.00 | 0.00 | - | 17 | 17 | 118.56% |
MNMD240719P00014000 | 2024-03-25 3:19PM EDT | 2024-07-19 | 4.80 | 5.80 | 6.00 | 0.00 | - | 200 | 400 | 150.98% |
MNMD240816P00014000 | 2024-04-09 2:48PM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 8 | 98.54% |