合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00015000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 326 | 141.41% |
MNMD240621C00015000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 202 | 105.86% |
MNMD240719C00015000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 2 | 54 | 108.01% |
MNMD240816C00015000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 23 | 106.45% |
MNMD240920C00015000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 5 | 163 | 103.42% |
MNMD241220C00015000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 1.26 | 1.40 | 1.55 | 0.00 | - | 50 | 57 | 98.54% |
MNMD250117C00015000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 1.57 | 1.55 | 2.15 | 0.00 | - | 20 | 513 | 105.23% |
MNMD260116C00015000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 3.25 | 3.20 | 3.60 | -0.10 | -2.99% | 3 | 426 | 100.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 2024-05-17 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
MNMD240621P00015000 | 2024-04-04 2:45PM EDT | 2024-06-21 | 5.00 | 5.80 | 6.10 | 0.00 | - | 7 | 8 | 102.34% |
MNMD240719P00015000 | 2024-04-04 10:36AM EDT | 2024-07-19 | 5.00 | 4.40 | 6.20 | 0.00 | - | 7 | 7 | 104.10% |
MNMD240920P00015000 | 2024-03-11 9:44AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
MNMD250117P00015000 | 2023-07-12 2:45PM EDT | 2025-01-17 | 10.60 | 9.95 | 11.50 | 0.00 | - | 7 | 7 | 212.55% |