合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.50 | 3.50 | 5.10 | 0.00 | - | 1 | 5 | 369.53% |
MNMD240621C00005000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.30 | 0.00 | - | 2 | 3,614 | 167.58% |
MNMD240920C00005000 | 2024-04-22 3:06PM EDT | 2024-09-20 | 4.10 | 4.70 | 5.40 | 0.00 | - | 5 | 40 | 119.53% |
MNMD241220C00005000 | 2024-04-03 10:49AM EDT | 2024-12-20 | 7.30 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 82.23% |
MNMD250117C00005000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | +0.10 | +2.00% | 2 | 1,139 | 97.95% |
MNMD260116C00005000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 6.40 | 5.90 | 6.50 | 0.00 | - | 3 | 104 | 102.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 312.50% |
MNMD240621P00005000 | 2024-04-11 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 175.00% |
MNMD240719P00005000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 105.86% |
MNMD240816P00005000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 86 | 105.47% |
MNMD240920P00005000 | 2024-04-05 11:55AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 85.74% |
MNMD250117P00005000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 120 | 94.43% |
MNMD260116P00005000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.65 | 0.00 | - | 3 | 37 | 93.26% |