合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00006000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 2.46 | 3.10 | 4.50 | 0.00 | - | 1 | 6 | 226.17% |
MNMD240621C00006000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 3.30 | 3.40 | 4.10 | 0.00 | - | 1 | 187 | 116.02% |
MNMD240719C00006000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 3.00 | 3.70 | 5.90 | 0.00 | - | 1 | 28 | 197.27% |
MNMD240920C00006000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 241 | 101.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00006000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 1 | 173 | 166.41% |
MNMD240621P00006000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.20 | 0.00 | - | 2 | 12 | 106.64% |
MNMD240719P00006000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 101.56% |
MNMD240816P00006000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 128 | 101.56% |
MNMD240920P00006000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 66 | 99.51% |
MNMD241220P00006000 | 2024-04-17 11:49AM EDT | 2024-12-20 | 0.93 | 0.80 | 0.95 | 0.00 | - | 4 | 6 | 92.87% |