合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00007000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 2.45 | 0.85 | 2.60 | +0.25 | +11.36% | 16 | 3,100 | 110.16% |
MNMD240621C00007000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 2.90 | 2.80 | 2.90 | 0.00 | - | 2 | 162 | 97.66% |
MNMD240719C00007000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 3.10 | 2.50 | 3.30 | +0.70 | +29.17% | 1 | 112 | 83.20% |
MNMD240816C00007000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.67 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 97.27% |
MNMD240920C00007000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 2.85 | 3.30 | 3.60 | 0.00 | - | 1 | 79 | 96.29% |
MNMD241220C00007000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 3.90 | 3.70 | 5.10 | 0.00 | - | 1 | 2 | 117.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00007000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 365 | 98.44% |
MNMD240621P00007000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.41 | 0.30 | 1.00 | 0.00 | - | 2 | 103 | 132.62% |
MNMD240719P00007000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 75.59% |
MNMD240816P00007000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.88 | 0.25 | 0.90 | 0.00 | - | 1 | 8 | 86.23% |
MNMD240920P00007000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 1.80 | 0.80 | 0.95 | 0.00 | - | - | 1 | 93.07% |
MNMD241220P00007000 | 2024-04-19 12:48PM EDT | 2024-12-20 | 1.58 | 1.25 | 1.45 | 0.00 | - | 5 | 5 | 94.14% |