合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517C00008000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.80 | +0.05 | +2.94% | 2 | 301 | 97.66% |
MNMD240621C00008000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 2.18 | 2.15 | 3.50 | -0.02 | -0.91% | 3 | 138 | 154.98% |
MNMD240719C00008000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 2.00 | 1.70 | 2.60 | 0.00 | - | 3 | 38 | 77.73% |
MNMD240816C00008000 | 2024-04-16 3:31PM EDT | 2024-08-16 | 3.20 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 121.00% |
MNMD240920C00008000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 2.65 | 2.30 | 3.90 | 0.00 | - | 12 | 37 | 106.15% |
MNMD241220C00008000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 96.58% |
MNMD260116C00008000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.50 | 0.00 | - | 1 | 184 | 102.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240517P00008000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 12 | 765 | 101.95% |
MNMD240621P00008000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 299 | 98.83% |
MNMD240719P00008000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.45 | 0.00 | - | 1 | 10 | 101.66% |
MNMD240816P00008000 | 2024-04-22 10:42AM EDT | 2024-08-16 | 1.70 | 1.10 | 1.25 | 0.00 | - | 7 | 15 | 98.83% |
MNMD240920P00008000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 1.77 | 1.30 | 1.45 | 0.00 | - | 13 | 34 | 95.80% |
MNMD241220P00008000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 2.25 | 1.75 | 1.90 | 0.00 | - | 10 | 22 | 92.48% |
MNMD260116P00008000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 3.18 | 2.95 | 3.30 | 0.00 | - | 1 | 119 | 88.96% |